(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 574135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 11.11 | 10.93 | 11.41 | 10.57 | 0.935 times |
| 17 Tue Feb 2026 | 10.91 | 10.80 | 10.92 | 10.26 | 0.767 times |
| 13 Fri Feb 2026 | 11.03 | 10.90 | 11.39 | 10.70 | 0.512 times |
| 13 Fri Feb 2026 | 11.03 | 10.90 | 11.39 | 10.70 | 0.512 times |
| 12 Thu Feb 2026 | 10.96 | 11.22 | 11.48 | 10.69 | 1.068 times |
| 11 Wed Feb 2026 | 11.10 | 11.62 | 11.65 | 10.82 | 0.864 times |
| 10 Tue Feb 2026 | 11.42 | 11.44 | 11.72 | 11.01 | 0.911 times |
| 09 Mon Feb 2026 | 11.32 | 10.91 | 11.60 | 10.61 | 1.062 times |
| 06 Fri Feb 2026 | 10.92 | 10.20 | 11.00 | 10.01 | 1.434 times |
| 05 Thu Feb 2026 | 9.97 | 10.24 | 10.44 | 9.84 | 1.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 12.04. However, stock will show a bearish move below 10.6.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.87 |
| Downside Target | 9.18 |
| Downside Target | 9.74 |
| Downside Target | 10.26 |
| Downside Target | 10.61 |
| Upside Target | 11.39 |
| Upside Target | 11.72 |
| Upside Target | 12.29 |
| Upside Target | 12.43 |
| Upside Target | 14.15 |
| Upside Target | 15.93 |
| Upside Target | 17.24 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 10.44 |
| Downside Intraday Target | 9.78 |
| Upside Intraday Target | 11.59 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 10.93 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 11.11 | 10.80 | 11.41 | 10.26 | 3.323 times |
| 13 Fri Feb 2026 | 11.03 | 10.90 | 11.39 | 10.70 | 0.116 times |
| 13 Fri Feb 2026 | 11.03 | 10.91 | 11.72 | 10.61 | 0.45 times |
| 06 Fri Feb 2026 | 10.92 | 12.73 | 14.15 | 9.84 | 0.827 times |
| 30 Fri Jan 2026 | 12.99 | 13.87 | 15.93 | 12.43 | 0.934 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 11.11 | 12.73 | 14.15 | 9.84 | 0.459 times |
| 30 Fri Jan 2026 | 12.99 | 9.45 | 17.24 | 9.35 | 6.195 times |
| 31 Wed Dec 2025 | 9.28 | 8.00 | 9.74 | 7.87 | 0.78 times |
| 28 Fri Nov 2025 | 8.02 | 10.24 | 10.81 | 7.35 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.