(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Everspin Technologies is 69700
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 8.59 | 8.67 | 8.67 | 8.49 | 0.603 times |
20 Tue Feb 2024 | 8.67 | 8.66 | 8.85 | 8.60 | 0.806 times |
16 Fri Feb 2024 | 8.74 | 8.54 | 8.89 | 8.50 | 1.456 times |
15 Thu Feb 2024 | 8.73 | 8.83 | 8.85 | 8.56 | 0.578 times |
14 Wed Feb 2024 | 8.77 | 8.65 | 8.79 | 8.61 | 1.009 times |
13 Tue Feb 2024 | 8.59 | 8.80 | 8.99 | 8.59 | 0.834 times |
12 Mon Feb 2024 | 8.96 | 9.05 | 9.20 | 8.96 | 1.621 times |
09 Fri Feb 2024 | 8.99 | 8.83 | 9.04 | 8.79 | 1.069 times |
08 Thu Feb 2024 | 8.80 | 8.60 | 8.88 | 8.60 | 0.878 times |
07 Wed Feb 2024 | 8.58 | 8.73 | 8.73 | 8.57 | 0.892 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 8.69 as target.
Share price targets for Everspin Technologies (MRAM)
Target Type | Value |
Downside Target | 8.33 |
Upside Target | 8.68 |
Upside Target | 8.98 |
Upside Target | 9.04 |
Upside Target | 9.20 |
Upside Target | 9.23 |
Upside Target | 9.43 |
Upside Target | 9.75 |
Upside Target | 10.50 |
Intraday share price targets for Everspin Technologies (MRAM)
Target Type | Value |
Downside Intraday Target | 8.44 |
Downside Intraday Target | 8.28 |
Upside Intraday Target | 8.8 |
Upside Intraday Target | 9 |
Upside Intraday Target | 8.64 |
Weekly technical analysis of Everspin Technologies (MRAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 8.59 | 8.66 | 8.85 | 8.49 | 0.256 times |
16 Fri Feb 2024 | 8.74 | 9.05 | 9.20 | 8.50 | 1.141 times |
09 Fri Feb 2024 | 8.99 | 8.55 | 9.04 | 8.48 | 0.98 times |
02 Fri Feb 2024 | 8.58 | 8.51 | 8.68 | 8.45 | 1.011 times |
26 Fri Jan 2024 | 8.53 | 8.82 | 8.98 | 8.50 | 1.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 8.59 | 8.56 | 9.20 | 8.45 | 0.576 times |
31 Wed Jan 2024 | 8.54 | 9.00 | 9.23 | 8.43 | 0.529 times |
29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
30 Thu Nov 2023 | 8.91 | 9.75 | 9.75 | 8.33 | 2.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.