(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Everspin Technologies is 77340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 8.73 | 8.66 | 8.76 | 8.51 | 0.632 times |
| 18 Thu Jan 2024 | 8.57 | 8.56 | 8.60 | 8.50 | 0.763 times |
| 17 Wed Jan 2024 | 8.48 | 8.47 | 8.52 | 8.43 | 0.623 times |
| 16 Tue Jan 2024 | 8.47 | 8.49 | 8.61 | 8.44 | 0.676 times |
| 12 Fri Jan 2024 | 8.54 | 8.67 | 8.67 | 8.52 | 0.586 times |
| 12 Fri Jan 2024 | 8.54 | 8.67 | 8.67 | 8.52 | 0.586 times |
| 11 Thu Jan 2024 | 8.60 | 8.58 | 8.69 | 8.45 | 0.547 times |
| 10 Wed Jan 2024 | 8.62 | 8.78 | 8.78 | 8.55 | 0.711 times |
| 09 Tue Jan 2024 | 8.78 | 8.92 | 8.93 | 8.71 | 1.043 times |
| 08 Mon Jan 2024 | 8.92 | 9.13 | 9.23 | 8.84 | 1.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.2. Use a stoploss of 8.83 and if the stock hits stoploss, then it can shoot up till 9.12
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 8.33 |
| Upside Target | 8.99 |
| Upside Target | 9.12 |
| Upside Target | 9.20 |
| Upside Target | 9.23 |
| Upside Target | 9.26 |
| Upside Target | 9.43 |
| Upside Target | 9.75 |
| Upside Target | 10.50 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 8.52 |
| Downside Intraday Target | 8.31 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 8.97 |
| Downside Intraday Target | 8.64 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 8.73 | 8.49 | 8.76 | 8.43 | 4.6 times |
| 12 Fri Jan 2024 | 8.54 | 8.67 | 8.67 | 8.52 | 0.142 times |
| 12 Fri Jan 2024 | 8.54 | 9.13 | 9.23 | 8.45 | 0.603 times |
| 05 Fri Jan 2024 | 9.11 | 9.00 | 9.12 | 8.51 | 7.561 times |
| 29 Fri Dec 2023 | 9.04 | 9.19 | 9.26 | 8.99 | 0.263 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 8.73 | 9.00 | 9.23 | 8.43 | 0.353 times |
| 29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
| 30 Thu Nov 2023 | 8.91 | 9.75 | 9.75 | 8.33 | 2.189 times |
| 31 Tue Oct 2023 | 9.67 | 9.77 | 10.50 | 9.20 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.