(MQT) Blackrock Muniyield complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muniyield | (MQT) share price targets
Complete technical analysis of Blackrock Muniyield (MQT) by charts plus indicators, forecast predictions and share price targets for Blackrock Muniyield (MQT)
Blackrock Muniyield trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Blackrock Muniyield is 53970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.04 | 10.08 | 10.09 | 10.04 | 0.854 times |
| 21 Wed Jan 2026 | 10.10 | 10.03 | 10.10 | 10.02 | 1.795 times |
| 20 Tue Jan 2026 | 10.00 | 10.14 | 10.14 | 10.00 | 1.873 times |
| 16 Fri Jan 2026 | 10.21 | 10.19 | 10.22 | 10.16 | 0.282 times |
| 15 Thu Jan 2026 | 10.21 | 10.19 | 10.22 | 10.18 | 0.482 times |
| 14 Wed Jan 2026 | 10.19 | 10.17 | 10.22 | 10.16 | 1.214 times |
| 13 Tue Jan 2026 | 10.14 | 10.18 | 10.18 | 10.13 | 0.96 times |
| 12 Mon Jan 2026 | 10.15 | 10.13 | 10.18 | 10.10 | 0.454 times |
| 09 Fri Jan 2026 | 10.14 | 10.13 | 10.15 | 10.11 | 0.786 times |
| 08 Thu Jan 2026 | 10.13 | 10.11 | 10.18 | 10.10 | 0.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.9. Use a stoploss of 10.07 and if the stock hits stoploss, then it can shoot up till 10.16
Share price targets for Blackrock Muniyield (MQT)
| Target Type | Value |
| Downside Target | 9.52 |
| Downside Target | 9.88 |
| Upside Target | 10.08 |
| Upside Target | 10.10 |
| Upside Target | 10.14 |
| Upside Target | 10.18 |
| Upside Target | 10.20 |
| Upside Target | 10.22 |
| Upside Target | 10.25 |
Intraday share price targets for Blackrock Muniyield (MQT)
| Target Type | Value |
| Downside Intraday Target | 9.98 |
| Downside Intraday Target | 9.92 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.06 |
Weekly technical analysis of Blackrock Muniyield (MQT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.04 | 10.14 | 10.14 | 10.00 | 1.334 times |
| 16 Fri Jan 2026 | 10.21 | 10.13 | 10.22 | 10.10 | 0.791 times |
| 09 Fri Jan 2026 | 10.14 | 10.01 | 10.22 | 9.97 | 0.869 times |
| 02 Fri Jan 2026 | 10.00 | 9.91 | 10.05 | 9.90 | 1.716 times |
| 29 Mon Dec 2025 | 9.97 | 9.91 | 10.01 | 9.90 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Muniyield (MQT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.04 | 9.98 | 10.22 | 9.96 | 0.383 times |
| 31 Wed Dec 2025 | 10.05 | 9.91 | 10.08 | 9.88 | 1.994 times |
| 28 Fri Nov 2025 | 9.97 | 10.01 | 10.20 | 9.88 | 0.511 times |
| 31 Fri Oct 2025 | 10.03 | 10.06 | 10.25 | 9.95 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Muniyield (MQT)
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Muniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Muniyield in short term but the sell signal is initial and weak.
Blackrock Muniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Muniyield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Muniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Blackrock Muniyield (MQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Muniyield (MQT) stock. Volume based technical analysis of Blackrock Muniyield (MQT) stock is negative.
Blackrock Muniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Muniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Muniyield in short term but the sell signal is initial and weak.
Blackrock Muniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Muniyield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Muniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Blackrock Muniyield (MQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Muniyield (MQT) stock. Volume based technical analysis of Blackrock Muniyield (MQT) stock is negative.
Blackrock Muniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.