(MQT) Blackrock Muniyield complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muniyield | (MQT) share price targets
Complete technical analysis of Blackrock Muniyield (MQT) by charts plus indicators, forecast predictions and share price targets for Blackrock Muniyield (MQT)
Blackrock Muniyield trades in USA in N A sector.
10 day averaged volume of Blackrock Muniyield is 53200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 10.07 | 10.00 | 10.11 | 9.99 | 0.942 times |
| 26 Mon Jan 2026 | 9.97 | 10.03 | 10.05 | 9.97 | 1.361 times |
| 23 Fri Jan 2026 | 10.00 | 10.04 | 10.09 | 10.00 | 0.611 times |
| 22 Thu Jan 2026 | 10.04 | 10.08 | 10.09 | 10.04 | 0.867 times |
| 21 Wed Jan 2026 | 10.10 | 10.03 | 10.10 | 10.02 | 1.821 times |
| 20 Tue Jan 2026 | 10.00 | 10.14 | 10.14 | 10.00 | 1.9 times |
| 16 Fri Jan 2026 | 10.21 | 10.19 | 10.22 | 10.16 | 0.286 times |
| 15 Thu Jan 2026 | 10.21 | 10.19 | 10.22 | 10.18 | 0.489 times |
| 14 Wed Jan 2026 | 10.19 | 10.17 | 10.22 | 10.16 | 1.231 times |
| 13 Tue Jan 2026 | 10.14 | 10.18 | 10.18 | 10.13 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.9. Use a stoploss of 10.08 and if the stock hits stoploss, then it can shoot up till 10.16
Share price targets for Blackrock Muniyield (MQT)
| Target Type | Value |
| Downside Target | 9.52 |
| Downside Target | 9.88 |
| Upside Target | 10.10 |
| Upside Target | 10.11 |
| Upside Target | 10.14 |
| Upside Target | 10.18 |
| Upside Target | 10.20 |
| Upside Target | 10.22 |
| Upside Target | 10.25 |
Intraday share price targets for Blackrock Muniyield (MQT)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.91 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.19 |
| Downside Intraday Target | 10.05 |
Weekly technical analysis of Blackrock Muniyield (MQT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 10.07 | 10.03 | 10.11 | 9.97 | 0.443 times |
| 23 Fri Jan 2026 | 10.00 | 10.14 | 10.14 | 10.00 | 1.511 times |
| 16 Fri Jan 2026 | 10.21 | 10.13 | 10.22 | 10.10 | 0.791 times |
| 09 Fri Jan 2026 | 10.14 | 10.01 | 10.22 | 9.97 | 0.869 times |
| 02 Fri Jan 2026 | 10.00 | 9.91 | 10.05 | 9.90 | 1.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Muniyield (MQT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 10.07 | 9.98 | 10.22 | 9.96 | 0.469 times |
| 31 Wed Dec 2025 | 10.05 | 9.91 | 10.08 | 9.88 | 1.994 times |
| 28 Fri Nov 2025 | 9.97 | 10.01 | 10.20 | 9.88 | 0.511 times |
| 31 Fri Oct 2025 | 10.03 | 10.06 | 10.25 | 9.95 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Muniyield (MQT)
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackrock Muniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Muniyield in short term and the sell signal is strong.
Blackrock Muniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Muniyield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Muniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Blackrock Muniyield (MQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Muniyield (MQT) stock. Volume based technical analysis of Blackrock Muniyield (MQT) stock is negative.
Blackrock Muniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Muniyield ( (MQT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackrock Muniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Muniyield in short term and the sell signal is strong.
Blackrock Muniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Muniyield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Muniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Blackrock Muniyield (MQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Muniyield (MQT) stock. Volume based technical analysis of Blackrock Muniyield (MQT) stock is negative.
Blackrock Muniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.