Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets

Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)

Barings Participation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Barings Participation is 18403

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.30	19.45	19.45	19.06	0.261 times
28 Wed Jan 2026	19.41	19.31	19.45	19.18	0.625 times
27 Tue Jan 2026	19.50	19.27	19.60	19.10	0.549 times
26 Mon Jan 2026	19.10	19.34	19.34	19.02	0.636 times
23 Fri Jan 2026	19.50	19.28	19.50	19.08	0.788 times
22 Thu Jan 2026	19.35	19.37	19.76	19.12	0.333 times
21 Wed Jan 2026	19.35	19.36	19.62	19.30	0.744 times
20 Tue Jan 2026	19.36	19.08	19.62	19.02	1.69 times
16 Fri Jan 2026	19.24	19.14	19.79	18.92	1.75 times
15 Thu Jan 2026	19.00	18.79	19.08	18.39	1.668 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.45. However, stock will show a bullish move above 19.5.

Share price targets for Barings Participation (MPV)

Target Type	Value
Downside Target	15.65
Downside Target	16.73
Downside Target	18.02
Downside Target	18.48
Upside Target	19.60
Upside Target	19.76
Upside Target	19.79
Upside Target	20.21
Upside Target	20.24
Upside Target	20.46
Upside Target	20.58

Intraday share price targets for Barings Participation (MPV)

Target Type	Value
Downside Intraday Target	19.01
Downside Intraday Target	18.73
Upside Intraday Target	19.59
Upside Intraday Target	19.89
Upside Intraday Target	19.31

Weekly technical analysis of Barings Participation (MPV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.30	19.34	19.60	19.02	0.582 times
23 Fri Jan 2026	19.50	19.08	19.76	19.02	0.502 times
16 Fri Jan 2026	19.24	18.40	19.79	18.02	0.813 times
09 Fri Jan 2026	18.54	16.79	18.71	16.73	0.372 times
02 Fri Jan 2026	16.59	18.23	18.48	15.65	5.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barings Participation (MPV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.30	16.02	19.79	15.75	0.729 times
31 Wed Dec 2025	15.89	20.15	20.21	15.65	3.88 times
28 Fri Nov 2025	20.15	19.33	20.24	19.04	0.657 times
31 Fri Oct 2025	19.40	20.15	20.58	19.16	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barings Participation (MPV)

Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barings Participation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barings Participation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Barings Participation (MPV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.

Barings Participation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.