(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
10 day averaged volume of Barings Participation is 15023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.65 | 18.78 | 19.00 | 18.65 | 0.546 times |
| 30 Fri Jan 2026 | 18.86 | 19.01 | 19.16 | 18.81 | 0.965 times |
| 29 Thu Jan 2026 | 19.30 | 19.45 | 19.45 | 19.06 | 0.32 times |
| 28 Wed Jan 2026 | 19.41 | 19.31 | 19.45 | 19.18 | 0.765 times |
| 27 Tue Jan 2026 | 19.50 | 19.27 | 19.60 | 19.10 | 0.672 times |
| 26 Mon Jan 2026 | 19.10 | 19.34 | 19.34 | 19.02 | 0.779 times |
| 23 Fri Jan 2026 | 19.50 | 19.28 | 19.50 | 19.08 | 0.965 times |
| 22 Thu Jan 2026 | 19.35 | 19.37 | 19.76 | 19.12 | 0.408 times |
| 21 Wed Jan 2026 | 19.35 | 19.36 | 19.62 | 19.30 | 0.912 times |
| 20 Tue Jan 2026 | 19.36 | 19.08 | 19.62 | 19.02 | 2.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17. Use a stoploss of 18.7 and if the stock hits stoploss, then it can shoot up till 19.45
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 16.73 |
| Downside Target | 18.02 |
| Downside Target | 18.65 |
| Upside Target | 19.16 |
| Upside Target | 19.60 |
| Upside Target | 19.76 |
| Upside Target | 19.79 |
| Upside Target | 20.21 |
| Upside Target | 20.24 |
| Upside Target | 20.58 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 18.53 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 18.77 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.65 | 18.78 | 19.00 | 18.65 | 0.156 times |
| 30 Fri Jan 2026 | 18.86 | 19.34 | 19.60 | 18.81 | 0.804 times |
| 23 Fri Jan 2026 | 19.50 | 19.08 | 19.76 | 19.02 | 0.502 times |
| 16 Fri Jan 2026 | 19.24 | 18.40 | 19.79 | 18.02 | 0.813 times |
| 09 Fri Jan 2026 | 18.54 | 16.79 | 18.71 | 16.73 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.65 | 18.78 | 19.00 | 18.65 | 0.016 times |
| 30 Fri Jan 2026 | 18.86 | 16.02 | 19.79 | 15.75 | 0.75 times |
| 31 Wed Dec 2025 | 15.89 | 20.15 | 20.21 | 15.65 | 3.88 times |
| 28 Fri Nov 2025 | 20.15 | 19.33 | 20.24 | 19.04 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.