Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets

Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)

Barings Participation trades in USA in Consumer Services sector.

10 day averaged volume of Barings Participation is 15260

Date Daily Closing Price Open High Low Volume
24 Fri Oct 2025 19.49 19.43 19.97 19.20 0.675 times
23 Thu Oct 2025 19.39 19.63 19.83 19.39 1.035 times
22 Wed Oct 2025 19.84 20.23 20.23 19.73 0.426 times
21 Tue Oct 2025 19.75 19.90 20.01 19.71 0.478 times
20 Mon Oct 2025 19.51 19.53 19.88 19.40 0.708 times
17 Fri Oct 2025 19.65 19.84 20.24 19.39 3.434 times
16 Thu Oct 2025 19.88 19.84 20.24 19.84 0.38 times
15 Wed Oct 2025 19.95 19.88 20.25 19.84 0.57 times
14 Tue Oct 2025 20.03 20.01 20.30 19.76 1.016 times
13 Mon Oct 2025 20.06 20.28 20.58 19.80 1.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 19.88 as target.

Share price targets for Barings Participation (MPV)

Target Type Value
Downside Target 17.14
Downside Target 18.48
Downside Target 19.10
Upside Target 20.35
Upside Target 20.40
Upside Target 20.46
Upside Target 20.56
Upside Target 20.58
Upside Target 21.00

Intraday share price targets for Barings Participation (MPV)

Target Type Value
Downside Intraday Target 19.05
Downside Intraday Target 18.61
Upside Intraday Target 20.08
Upside Intraday Target 20.67
Upside Intraday Target 19.64

Weekly technical analysis of Barings Participation (MPV)

Date Weekly Closing Price Open High Low Volume
24 Fri Oct 2025 19.49 19.53 20.23 19.20 0.519 times
17 Fri Oct 2025 19.65 20.28 20.58 19.39 4.1 times
07 Tue Oct 2025 20.27 20.25 20.40 20.00 0.472 times
03 Fri Oct 2025 20.22 19.70 20.56 19.70 0.763 times
26 Fri Sep 2025 19.62 20.17 20.30 19.19 1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barings Participation (MPV)

Date Monthly Closing Price Open High Low Volume
24 Fri Oct 2025 19.49 20.15 20.58 19.20 0.636 times
30 Tue Sep 2025 20.15 19.96 20.46 19.10 0.646 times
29 Fri Aug 2025 19.94 18.92 21.00 18.70 1.532 times
31 Thu Jul 2025 18.93 20.13 20.35 18.48 0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barings Participation (MPV)

Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barings Participation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barings Participation in short term and the sell signal is strong.

Barings Participation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barings Participation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barings Participation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.

Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barings Participation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barings Participation in short term and the sell signal is strong.

Barings Participation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barings Participation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barings Participation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.

Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme