(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Barings Participation is 27450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 19.67 | 19.61 | 19.86 | 19.55 | 0.259 times |
| 04 Thu Sep 2025 | 19.55 | 19.88 | 19.88 | 19.43 | 0.572 times |
| 03 Wed Sep 2025 | 19.80 | 19.92 | 19.92 | 19.62 | 0.383 times |
| 02 Tue Sep 2025 | 20.02 | 19.96 | 20.14 | 19.92 | 0.477 times |
| 29 Fri Aug 2025 | 19.94 | 20.00 | 20.33 | 19.84 | 2.011 times |
| 29 Fri Aug 2025 | 19.94 | 20.00 | 20.33 | 19.84 | 2.011 times |
| 28 Thu Aug 2025 | 20.38 | 20.39 | 20.40 | 20.17 | 0.55 times |
| 27 Wed Aug 2025 | 20.36 | 20.27 | 20.46 | 19.95 | 0.572 times |
| 26 Tue Aug 2025 | 20.27 | 20.15 | 20.44 | 20.14 | 0.561 times |
| 25 Mon Aug 2025 | 20.13 | 20.56 | 20.56 | 20.01 | 0.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.9. Use a stoploss of 19.62 and if this stock hits its stoploss, then it can fall down till 19.06
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 16.97 |
| Downside Target | 18.13 |
| Downside Target | 19.40 |
| Upside Target | 19.84 |
| Upside Target | 20.14 |
| Upside Target | 20.33 |
| Upside Target | 20.35 |
| Upside Target | 20.56 |
| Upside Target | 21.00 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 19.75 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 19.67 | 19.96 | 20.14 | 19.43 | 0.841 times |
| 29 Fri Aug 2025 | 19.94 | 20.00 | 20.33 | 19.84 | 0.473 times |
| 29 Fri Aug 2025 | 19.94 | 20.56 | 20.56 | 19.84 | 0.693 times |
| 22 Fri Aug 2025 | 20.67 | 19.06 | 21.00 | 18.75 | 2.339 times |
| 15 Fri Aug 2025 | 18.93 | 18.80 | 19.40 | 18.80 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 19.67 | 19.96 | 20.14 | 19.43 | 0.096 times |
| 29 Fri Aug 2025 | 19.94 | 18.92 | 21.00 | 18.70 | 1.532 times |
| 31 Thu Jul 2025 | 18.93 | 20.13 | 20.35 | 18.48 | 0.6 times |
| 30 Mon Jun 2025 | 20.11 | 17.69 | 20.35 | 17.14 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barings Participation in short term but the sell signal is initial and weak.
Barings Participation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barings Participation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barings Participation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barings Participation in short term but the sell signal is initial and weak.
Barings Participation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barings Participation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barings Participation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.