Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPB) Mid Penn complete technical analysis [charts+indicators] | Buy/Sell Mid Penn | (MPB) share price targets

Complete technical analysis of Mid Penn (MPB) by charts plus indicators, forecast predictions and share price targets for Mid Penn (MPB)

Mid Penn trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Mid Penn is 123740

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.54	34.49	34.81	34.26	0.828 times
04 Wed Feb 2026	34.56	34.40	35.22	34.39	1.433 times
03 Tue Feb 2026	34.07	33.92	34.88	33.67	1.041 times
02 Mon Feb 2026	33.83	33.06	34.29	32.94	0.787 times
30 Fri Jan 2026	32.99	32.78	33.12	32.62	0.887 times
29 Thu Jan 2026	32.84	31.73	32.85	31.73	0.83 times
28 Wed Jan 2026	31.52	31.59	31.79	31.17	0.807 times
27 Tue Jan 2026	31.53	31.64	31.91	31.36	0.628 times
26 Mon Jan 2026	31.64	32.55	32.93	31.45	1.068 times
23 Fri Jan 2026	32.60	34.36	34.36	32.58	1.183 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.61 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 35.1 as target.

Share price targets for Mid Penn (MPB)

Target Type	Value
Downside Target	26.56
Downside Target	27.98
Downside Target	29.02
Downside Target	29.89
Downside Target	31.15
Downside Target	32.78
Downside Target	32.94
Downside Target	33.12
Downside Target	33.24
Upside Target	35.15
Upside Target	35.22

Intraday share price targets for Mid Penn (MPB)

Target Type	Value
Downside Intraday Target	33.25
Downside Intraday Target	31.95
Upside Intraday Target	35.53
Upside Intraday Target	36.51
Downside Intraday Target	34.23

Weekly technical analysis of Mid Penn (MPB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.54	33.06	35.22	32.94	0.969 times
30 Fri Jan 2026	32.99	32.55	33.12	31.17	0.987 times
23 Fri Jan 2026	32.60	32.00	35.15	31.77	0.986 times
16 Fri Jan 2026	32.44	31.33	32.78	31.15	1.053 times
09 Fri Jan 2026	31.50	30.88	32.00	30.20	1.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mid Penn (MPB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.54	33.06	35.22	32.94	0.232 times
30 Fri Jan 2026	32.99	31.06	35.15	30.20	1.14 times
31 Wed Dec 2025	31.02	29.09	33.24	29.02	1.428 times
28 Fri Nov 2025	29.19	28.47	29.89	27.98	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mid Penn (MPB)

Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mid Penn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mid Penn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mid Penn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mid Penn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mid Penn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Mid Penn (MPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.

Mid Penn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.