Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPB) Mid Penn complete technical analysis [charts+indicators] | Buy/Sell Mid Penn | (MPB) share price targets

Complete technical analysis of Mid Penn (MPB) by charts plus indicators, forecast predictions and share price targets for Mid Penn (MPB)

Mid Penn trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Mid Penn is 118030

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	31.52	31.59	31.79	31.17	0.846 times
27 Tue Jan 2026	31.53	31.64	31.91	31.36	0.658 times
26 Mon Jan 2026	31.64	32.55	32.93	31.45	1.12 times
23 Fri Jan 2026	32.60	34.36	34.36	32.58	1.24 times
22 Thu Jan 2026	34.41	33.52	35.15	33.52	1.401 times
21 Wed Jan 2026	33.52	31.95	33.56	31.95	1.231 times
20 Tue Jan 2026	31.88	32.00	32.35	31.77	0.608 times
16 Fri Jan 2026	32.44	32.50	32.75	32.18	1.044 times
15 Thu Jan 2026	32.37	31.96	32.78	31.96	1.209 times
14 Wed Jan 2026	31.63	31.32	31.77	31.15	1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 29.8. Use a stoploss of 31.77 and if the stock hits stoploss, then it can shoot up till 32.66

Share price targets for Mid Penn (MPB)

Target Type	Value
Downside Target	26.56
Downside Target	27.98
Downside Target	29.02
Downside Target	29.89
Downside Target	31.15
Upside Target	31.86
Upside Target	32.00
Upside Target	32.78
Upside Target	32.93
Upside Target	33.24
Upside Target	35.15

Intraday share price targets for Mid Penn (MPB)

Target Type	Value
Downside Intraday Target	30.82
Downside Intraday Target	30.11
Upside Intraday Target	32.58
Upside Intraday Target	33.63
Upside Intraday Target	31.87

Weekly technical analysis of Mid Penn (MPB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	31.52	32.55	32.93	31.17	0.586 times
23 Fri Jan 2026	32.60	32.00	35.15	31.77	0.986 times
16 Fri Jan 2026	32.44	31.33	32.78	31.15	1.053 times
09 Fri Jan 2026	31.50	30.88	32.00	30.20	1.885 times
02 Fri Jan 2026	30.86	31.75	31.86	30.54	1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mid Penn (MPB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	31.52	31.06	35.15	30.20	1.029 times
31 Wed Dec 2025	31.02	29.09	33.24	29.02	1.428 times
28 Fri Nov 2025	29.19	28.47	29.89	27.98	0.448 times
31 Fri Oct 2025	28.45	28.44	30.00	26.56	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mid Penn (MPB)

Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mid Penn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mid Penn in short term but the sell signal is initial and weak.

Mid Penn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mid Penn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mid Penn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Mid Penn (MPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.

Mid Penn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.