(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets
Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)
Movado Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Movado Group is 142280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 22.63 | 22.50 | 22.91 | 22.34 | 0.76 times |
| 26 Mon Jan 2026 | 22.50 | 22.49 | 22.73 | 22.14 | 1.06 times |
| 23 Fri Jan 2026 | 22.49 | 22.44 | 22.72 | 22.25 | 0.854 times |
| 22 Thu Jan 2026 | 22.50 | 22.86 | 23.06 | 22.41 | 0.991 times |
| 21 Wed Jan 2026 | 22.74 | 22.12 | 22.80 | 22.12 | 0.956 times |
| 20 Tue Jan 2026 | 21.86 | 22.51 | 22.72 | 21.67 | 0.944 times |
| 16 Fri Jan 2026 | 22.79 | 22.60 | 22.96 | 22.43 | 1.207 times |
| 15 Thu Jan 2026 | 22.62 | 22.18 | 22.79 | 22.01 | 1.116 times |
| 14 Wed Jan 2026 | 22.16 | 22.48 | 22.70 | 21.94 | 1.047 times |
| 13 Tue Jan 2026 | 22.65 | 22.65 | 22.92 | 22.45 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.05. However, stock will show a bullish move above 22.8.
Share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Target | 17.36 |
| Downside Target | 19.66 |
| Downside Target | 20.33 |
| Downside Target | 21.94 |
| Downside Target | 22.14 |
| Downside Target | 22.25 |
| Upside Target | 22.68 |
| Upside Target | 22.91 |
| Upside Target | 22.96 |
| Upside Target | 23.06 |
Intraday share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 21.79 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 23.33 |
| Downside Intraday Target | 22.56 |
Weekly technical analysis of Movado Group (MOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 22.63 | 22.49 | 22.91 | 22.14 | 0.486 times |
| 23 Fri Jan 2026 | 22.49 | 22.51 | 23.06 | 21.67 | 0.721 times |
| 16 Fri Jan 2026 | 22.79 | 22.43 | 22.96 | 21.94 | 1.053 times |
| 09 Fri Jan 2026 | 22.66 | 20.96 | 22.68 | 20.74 | 1.862 times |
| 02 Fri Jan 2026 | 21.01 | 20.80 | 21.14 | 20.59 | 2.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Movado Group (MOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 22.63 | 20.70 | 23.06 | 20.61 | 0.675 times |
| 31 Wed Dec 2025 | 20.62 | 20.85 | 22.25 | 20.39 | 1.557 times |
| 28 Fri Nov 2025 | 20.94 | 17.97 | 21.39 | 17.61 | 1.067 times |
| 31 Fri Oct 2025 | 18.21 | 18.83 | 19.66 | 17.36 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Movado Group (MOV)
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Movado Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Movado Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Movado Group (MOV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Movado Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Movado Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Movado Group (MOV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.