Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets

Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)

Movado Group trades in USA in Consumer Non Durables sector.

10 day averaged volume of Movado Group is 176450

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.06	21.77	21.92	20.84	1.664 times
18 Thu Dec 2025	21.95	21.83	22.25	21.72	1.336 times
17 Wed Dec 2025	21.73	21.80	21.97	21.49	0.845 times
16 Tue Dec 2025	21.81	21.62	21.97	21.52	0.749 times
15 Mon Dec 2025	21.71	21.71	22.08	21.66	0.795 times
12 Fri Dec 2025	21.48	21.69	21.82	21.33	0.755 times
11 Thu Dec 2025	21.60	20.89	21.77	20.89	1.013 times
10 Wed Dec 2025	21.08	20.86	21.31	20.86	1.315 times
09 Tue Dec 2025	20.86	20.39	21.03	20.39	0.703 times
08 Mon Dec 2025	20.56	21.03	21.24	20.47	1.101 times

Share price targets for Movado Group (MOV)

Target Type	Value
Downside Target	14.78
Downside Target	17.36
Downside Target	18.83
Downside Target	19.37
Downside Target	20.33
Downside Target	20.82
Downside Target	20.84
Upside Target	21.39
Upside Target	21.43
Upside Target	21.82
Upside Target	22.25

Intraday share price targets for Movado Group (MOV)

Target Type	Value
Downside Intraday Target	20.52
Downside Intraday Target	19.97
Upside Intraday Target	21.93
Upside Intraday Target	22.79
Upside Intraday Target	21.38

Weekly technical analysis of Movado Group (MOV)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.06	21.71	22.25	20.84	1.103 times
12 Fri Dec 2025	21.48	21.03	21.82	20.39	0.967 times
05 Fri Dec 2025	21.37	20.85	21.43	20.82	1.517 times
28 Fri Nov 2025	20.94	19.12	21.39	18.83	0.753 times
21 Fri Nov 2025	19.24	18.49	19.37	18.10	1.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Movado Group (MOV)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.06	20.85	22.25	20.39	1.199 times
28 Fri Nov 2025	20.94	17.97	21.39	17.61	1.067 times
31 Fri Oct 2025	18.21	18.83	19.66	17.36	0.586 times
30 Tue Sep 2025	18.97	18.00	20.33	17.88	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Movado Group (MOV)

Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.

Movado Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Movado Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Movado Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.

Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.