(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets
Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)
Movado Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Movado Group is 176450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.06 | 21.77 | 21.92 | 20.84 | 1.664 times |
| 18 Thu Dec 2025 | 21.95 | 21.83 | 22.25 | 21.72 | 1.336 times |
| 17 Wed Dec 2025 | 21.73 | 21.80 | 21.97 | 21.49 | 0.845 times |
| 16 Tue Dec 2025 | 21.81 | 21.62 | 21.97 | 21.52 | 0.749 times |
| 15 Mon Dec 2025 | 21.71 | 21.71 | 22.08 | 21.66 | 0.795 times |
| 12 Fri Dec 2025 | 21.48 | 21.69 | 21.82 | 21.33 | 0.755 times |
| 11 Thu Dec 2025 | 21.60 | 20.89 | 21.77 | 20.89 | 1.013 times |
| 10 Wed Dec 2025 | 21.08 | 20.86 | 21.31 | 20.86 | 1.315 times |
| 09 Tue Dec 2025 | 20.86 | 20.39 | 21.03 | 20.39 | 0.703 times |
| 08 Mon Dec 2025 | 20.56 | 21.03 | 21.24 | 20.47 | 1.101 times |
Share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Target | 14.78 |
| Downside Target | 17.36 |
| Downside Target | 18.83 |
| Downside Target | 19.37 |
| Downside Target | 20.33 |
| Downside Target | 20.82 |
| Downside Target | 20.84 |
| Upside Target | 21.39 |
| Upside Target | 21.43 |
| Upside Target | 21.82 |
| Upside Target | 22.25 |
Intraday share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 19.97 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 21.38 |
Weekly technical analysis of Movado Group (MOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.06 | 21.71 | 22.25 | 20.84 | 1.103 times |
| 12 Fri Dec 2025 | 21.48 | 21.03 | 21.82 | 20.39 | 0.967 times |
| 05 Fri Dec 2025 | 21.37 | 20.85 | 21.43 | 20.82 | 1.517 times |
| 28 Fri Nov 2025 | 20.94 | 19.12 | 21.39 | 18.83 | 0.753 times |
| 21 Fri Nov 2025 | 19.24 | 18.49 | 19.37 | 18.10 | 1.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Movado Group (MOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.06 | 20.85 | 22.25 | 20.39 | 1.199 times |
| 28 Fri Nov 2025 | 20.94 | 17.97 | 21.39 | 17.61 | 1.067 times |
| 31 Fri Oct 2025 | 18.21 | 18.83 | 19.66 | 17.36 | 0.586 times |
| 30 Tue Sep 2025 | 18.97 | 18.00 | 20.33 | 17.88 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Movado Group (MOV)
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Movado Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Movado Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Movado Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Movado Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.