(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Mogo Finance is 277350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.43 | 1.50 | 1.50 | 1.39 | 0.454 times |
| 21 Thu Nov 2024 | 1.52 | 1.60 | 1.60 | 1.46 | 0.403 times |
| 20 Wed Nov 2024 | 1.51 | 1.51 | 1.51 | 1.48 | 0.527 times |
| 19 Tue Nov 2024 | 1.51 | 1.43 | 1.53 | 1.36 | 0.736 times |
| 18 Mon Nov 2024 | 1.45 | 1.27 | 1.50 | 1.27 | 0.696 times |
| 15 Fri Nov 2024 | 1.29 | 1.31 | 1.34 | 1.27 | 0.228 times |
| 14 Thu Nov 2024 | 1.33 | 1.43 | 1.44 | 1.27 | 0.597 times |
| 13 Wed Nov 2024 | 1.41 | 1.47 | 1.56 | 1.38 | 0.975 times |
| 12 Tue Nov 2024 | 1.47 | 1.75 | 1.95 | 1.41 | 2.034 times |
| 11 Mon Nov 2024 | 1.60 | 1.38 | 1.63 | 1.36 | 2.094 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.24. However, stock will show a bullish move above 1.5.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.09 |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.37 |
| Downside Target | 1.38 |
| Upside Target | 1.60 |
| Upside Target | 1.65 |
| Upside Target | 1.95 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.1 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.43 | 1.27 | 1.60 | 1.27 | 0.475 times |
| 15 Fri Nov 2024 | 1.29 | 1.38 | 1.95 | 1.27 | 1.974 times |
| 08 Fri Nov 2024 | 1.29 | 0.97 | 1.31 | 0.95 | 2.953 times |
| 01 Fri Nov 2024 | 0.95 | 1.00 | 1.02 | 0.94 | 2.132 times |
| 25 Fri Oct 2024 | 1.01 | 1.10 | 1.10 | 1.00 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.43 | 0.98 | 1.95 | 0.94 | 4.481 times |
| 31 Thu Oct 2024 | 0.97 | 1.19 | 1.23 | 0.95 | 1.56 times |
| 30 Mon Sep 2024 | 1.19 | 1.23 | 1.28 | 1.09 | 0.615 times |
| 30 Fri Aug 2024 | 1.24 | 1.36 | 1.38 | 1.09 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.