(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Mogo Finance is 208780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1.41 | 1.47 | 1.56 | 1.38 | 1.295 times |
| 12 Tue Nov 2024 | 1.47 | 1.75 | 1.95 | 1.41 | 2.702 times |
| 11 Mon Nov 2024 | 1.60 | 1.38 | 1.63 | 1.36 | 2.782 times |
| 08 Fri Nov 2024 | 1.29 | 1.14 | 1.31 | 1.14 | 2.273 times |
| 07 Thu Nov 2024 | 1.14 | 1.06 | 1.14 | 1.06 | 0.54 times |
| 06 Wed Nov 2024 | 1.07 | 1.02 | 1.08 | 0.96 | 0.973 times |
| 05 Tue Nov 2024 | 0.97 | 0.95 | 0.98 | 0.95 | 0.144 times |
| 04 Mon Nov 2024 | 0.96 | 0.97 | 0.98 | 0.96 | 0.061 times |
| 01 Fri Nov 2024 | 0.95 | 0.98 | 0.98 | 0.94 | 0.16 times |
| 31 Thu Oct 2024 | 0.97 | 0.97 | 0.98 | 0.95 | 0.102 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.5 as target.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.09 |
| Downside Target | 1.23 |
| Downside Target | 1.28 |
| Downside Target | 1.31 |
| Downside Target | 1.36 |
| Downside Target | 1.37 |
| Downside Target | 1.38 |
| Upside Target | 1.65 |
| Upside Target | 1.95 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 1.57 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1.41 | 1.38 | 1.95 | 1.36 | 1.699 times |
| 08 Fri Nov 2024 | 1.29 | 0.97 | 1.31 | 0.95 | 2.953 times |
| 01 Fri Nov 2024 | 0.95 | 1.00 | 1.02 | 0.94 | 2.132 times |
| 25 Fri Oct 2024 | 1.01 | 1.10 | 1.10 | 1.00 | 0.685 times |
| 18 Fri Oct 2024 | 1.09 | 1.06 | 1.10 | 1.00 | 2.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1.41 | 0.98 | 1.95 | 0.94 | 3.107 times |
| 31 Thu Oct 2024 | 0.97 | 1.19 | 1.23 | 0.95 | 1.56 times |
| 30 Mon Sep 2024 | 1.19 | 1.23 | 1.28 | 1.09 | 0.615 times |
| 30 Fri Aug 2024 | 1.24 | 1.36 | 1.38 | 1.09 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.