(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Moog Inc is 1150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 167.92 | 167.92 | 167.92 | 167.92 | 0.174 times |
| 05 Wed Mar 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 0.345 times |
| 03 Mon Mar 2025 | 172.44 | 172.44 | 172.44 | 172.44 | 0.174 times |
| 27 Thu Feb 2025 | 166.54 | 167.74 | 168.14 | 166.54 | 2.435 times |
| 25 Tue Feb 2025 | 168.34 | 166.48 | 168.34 | 166.48 | 1.739 times |
| 24 Mon Feb 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 0.261 times |
| 21 Fri Feb 2025 | 172.71 | 176.44 | 176.44 | 172.71 | 0.87 times |
| 18 Tue Feb 2025 | 181.86 | 183.36 | 183.77 | 181.76 | 1.913 times |
| 14 Fri Feb 2025 | 182.18 | 186.48 | 186.48 | 182.18 | 0.957 times |
| 11 Tue Feb 2025 | 191.00 | 191.21 | 191.21 | 190.83 | 1.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.1, but if it comes above 171.1, then a intra day buy could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 153.2 as target. However if you take a buy trade in stock , then use 171.1 as stoploss and 186.07 as target.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 165.82 |
| Upside Target | 172.44 |
| Upside Target | 178.27 |
| Upside Target | 182.18 |
| Upside Target | 183.77 |
| Upside Target | 189.87 |
| Upside Target | 191.21 |
| Upside Target | 192.26 |
| Upside Target | 207.10 |
| Upside Target | 210.74 |
| Upside Target | 213.68 |
| Upside Target | 222.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 167.92 |
| Downside Intraday Target | 167.92 |
| Downside Intraday Target | 167.92 |
| Downside Intraday Target | 167.92 |
| Downside Intraday Target | 167.92 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 167.92 | 167.92 | 167.92 | 167.92 | 0.335 times |
| 05 Wed Mar 2025 | 165.82 | 172.44 | 172.44 | 165.82 | 0.117 times |
| 27 Thu Feb 2025 | 166.54 | 168.20 | 168.34 | 166.48 | 1.594 times |
| 21 Fri Feb 2025 | 172.71 | 183.36 | 183.77 | 172.71 | 1.28 times |
| 14 Fri Feb 2025 | 182.18 | 191.21 | 191.21 | 182.18 | 6.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 167.92 | 172.44 | 172.44 | 165.82 | 0.073 times |
| 27 Thu Feb 2025 | 166.54 | 192.26 | 192.26 | 166.48 | 1.46 times |
| 27 Mon Jan 2025 | 178.27 | 195.22 | 213.68 | 178.27 | 4.164 times |
| 31 Tue Dec 2024 | 195.01 | 210.74 | 210.74 | 189.87 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.87 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.87 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.