(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Moog Inc is 800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 168.34 | 166.48 | 168.34 | 166.48 | 2.5 times |
| 24 Mon Feb 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 0.375 times |
| 21 Fri Feb 2025 | 172.71 | 176.44 | 176.44 | 172.71 | 1.25 times |
| 18 Tue Feb 2025 | 181.86 | 183.36 | 183.77 | 181.76 | 2.75 times |
| 14 Fri Feb 2025 | 182.18 | 186.48 | 186.48 | 182.18 | 1.375 times |
| 11 Tue Feb 2025 | 191.00 | 191.21 | 191.21 | 190.83 | 1.75 times |
| 07 Fri Feb 2025 | 192.26 | 192.26 | 192.26 | 192.26 | 0.125 times |
| 27 Mon Jan 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 0.375 times |
| 24 Fri Jan 2025 | 197.56 | 197.56 | 197.56 | 197.56 | 0.875 times |
| 21 Tue Jan 2025 | 213.68 | 213.19 | 213.68 | 213.19 | 0.5 times |
Stock of Moog Inc (MOG.B) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.9, for a target of 179.3 or 192.96
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 166.48 |
| Upside Target | 172.71 |
| Upside Target | 178.27 |
| Upside Target | 182.18 |
| Upside Target | 189.87 |
| Upside Target | 197.56 |
| Upside Target | 206.00 |
| Upside Target | 207.10 |
| Upside Target | 210.74 |
| Upside Target | 213.68 |
| Upside Target | 222.00 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 167.1 |
| Downside Intraday Target | 165.86 |
| Upside Intraday Target | 168.96 |
| Upside Intraday Target | 169.58 |
| Downside Intraday Target | 167.72 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 168.34 | 168.20 | 168.34 | 166.48 | 0.719 times |
| 21 Fri Feb 2025 | 172.71 | 183.36 | 183.77 | 172.71 | 1.28 times |
| 14 Fri Feb 2025 | 182.18 | 191.21 | 191.21 | 182.18 | 6.25 times |
| 07 Fri Feb 2025 | 192.26 | 178.27 | 192.26 | 178.27 | 0.364 times |
| 24 Fri Jan 2025 | 197.56 | 213.19 | 213.68 | 197.56 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 168.34 | 192.26 | 192.26 | 166.48 | 1.085 times |
| 27 Mon Jan 2025 | 178.27 | 195.22 | 213.68 | 178.27 | 4.164 times |
| 31 Tue Dec 2024 | 195.01 | 210.74 | 210.74 | 189.87 | 0.854 times |
| 20 Wed Nov 2024 | 214.95 | 207.10 | 222.00 | 207.10 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.5 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.5 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.