(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Moog Inc is 124555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 187.95 | 188.79 | 190.73 | 187.42 | 0.59 times |
| 21 Wed Aug 2024 | 188.86 | 188.00 | 189.28 | 185.04 | 0.496 times |
| 20 Tue Aug 2024 | 186.11 | 190.00 | 190.00 | 185.72 | 0.574 times |
| 19 Mon Aug 2024 | 191.00 | 190.27 | 191.13 | 189.03 | 0.782 times |
| 16 Fri Aug 2024 | 190.25 | 191.94 | 192.51 | 189.29 | 0.68 times |
| 15 Thu Aug 2024 | 191.80 | 193.91 | 193.91 | 189.75 | 0.959 times |
| 14 Wed Aug 2024 | 188.15 | 187.68 | 190.96 | 185.28 | 1.295 times |
| 13 Tue Aug 2024 | 187.30 | 185.31 | 187.51 | 182.20 | 0.815 times |
| 12 Mon Aug 2024 | 183.53 | 187.08 | 187.08 | 182.39 | 1.139 times |
| 09 Fri Aug 2024 | 186.44 | 183.67 | 187.23 | 183.17 | 1.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.4 or till 204. Use a stoploss of 186.46 and if this stock hits its stoploss, then it can fall down till 178.5
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Downside Target | 170.15 |
| Downside Target | 181.77 |
| Downside Target | 185.44 |
| Downside Target | 187.23 |
| Upside Target | 191.13 |
| Upside Target | 193.91 |
| Upside Target | 198.20 |
| Upside Target | 200.00 |
| Upside Target | 200.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 184.95 |
| Downside Intraday Target | 181.95 |
| Upside Intraday Target | 191.04 |
| Upside Intraday Target | 194.13 |
| Upside Intraday Target | 188.04 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 187.95 | 190.27 | 191.13 | 185.04 | 0.5 times |
| 16 Fri Aug 2024 | 190.25 | 187.08 | 193.91 | 182.20 | 0.657 times |
| 09 Fri Aug 2024 | 186.44 | 165.76 | 187.23 | 160.47 | 1.098 times |
| 02 Fri Aug 2024 | 173.95 | 198.52 | 200.92 | 172.57 | 1.074 times |
| 26 Fri Jul 2024 | 198.11 | 186.38 | 200.00 | 185.44 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 187.95 | 196.40 | 198.20 | 160.47 | 0.616 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.83 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.83 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.