(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Moog Inc is 139335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 186.11 | 190.00 | 190.00 | 185.72 | 0.513 times |
| 19 Mon Aug 2024 | 191.00 | 190.27 | 191.13 | 189.03 | 0.699 times |
| 16 Fri Aug 2024 | 190.25 | 191.94 | 192.51 | 189.29 | 0.608 times |
| 15 Thu Aug 2024 | 191.80 | 193.91 | 193.91 | 189.75 | 0.857 times |
| 14 Wed Aug 2024 | 188.15 | 187.68 | 190.96 | 185.28 | 1.158 times |
| 13 Tue Aug 2024 | 187.30 | 185.31 | 187.51 | 182.20 | 0.728 times |
| 12 Mon Aug 2024 | 183.53 | 187.08 | 187.08 | 182.39 | 1.018 times |
| 09 Fri Aug 2024 | 186.44 | 183.67 | 187.23 | 183.17 | 1.69 times |
| 08 Thu Aug 2024 | 182.87 | 175.15 | 183.10 | 175.15 | 1.225 times |
| 07 Wed Aug 2024 | 172.65 | 178.57 | 178.74 | 172.23 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.7 or till 168.9. Use a stoploss of 186.86 and if the stock hits stoploss, then it can shoot up till 195.02
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Downside Target | 170.15 |
| Downside Target | 181.77 |
| Downside Target | 185.72 |
| Upside Target | 187.23 |
| Upside Target | 191.13 |
| Upside Target | 193.91 |
| Upside Target | 198.20 |
| Upside Target | 200.00 |
| Upside Target | 200.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 184.18 |
| Downside Intraday Target | 182.24 |
| Upside Intraday Target | 189.59 |
| Upside Intraday Target | 193.06 |
| Upside Intraday Target | 187.65 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 186.11 | 190.27 | 191.13 | 185.72 | 0.277 times |
| 16 Fri Aug 2024 | 190.25 | 187.08 | 193.91 | 182.20 | 0.657 times |
| 09 Fri Aug 2024 | 186.44 | 165.76 | 187.23 | 160.47 | 1.098 times |
| 02 Fri Aug 2024 | 173.95 | 198.52 | 200.92 | 172.57 | 1.074 times |
| 26 Fri Jul 2024 | 198.11 | 186.38 | 200.00 | 185.44 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 186.11 | 196.40 | 198.20 | 160.47 | 0.579 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.