(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Moog Inc is 127127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 170.47 | 174.86 | 174.86 | 169.30 | 0.71 times |
| 24 Fri May 2024 | 173.88 | 173.68 | 174.02 | 170.03 | 0.76 times |
| 23 Thu May 2024 | 172.00 | 174.93 | 177.79 | 171.50 | 0.829 times |
| 22 Wed May 2024 | 175.53 | 177.80 | 177.80 | 173.82 | 1.032 times |
| 21 Tue May 2024 | 178.60 | 174.81 | 181.77 | 174.80 | 2.332 times |
| 20 Mon May 2024 | 173.95 | 170.49 | 174.78 | 170.49 | 1.025 times |
| 17 Fri May 2024 | 170.29 | 170.82 | 171.44 | 168.61 | 0.88 times |
| 16 Thu May 2024 | 169.94 | 170.40 | 172.26 | 169.06 | 0.687 times |
| 15 Wed May 2024 | 170.07 | 168.42 | 171.31 | 167.94 | 0.781 times |
| 14 Tue May 2024 | 168.08 | 169.52 | 169.52 | 166.29 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.7 or till 180.8. Use a stoploss of 169.68 and if this stock hits its stoploss, then it can fall down till 164.65
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 135.08 |
| Downside Target | 147.84 |
| Downside Target | 152.02 |
| Downside Target | 158.46 |
| Downside Target | 164.41 |
| Downside Target | 170.03 |
| Downside Target | 170.15 |
| Upside Target | 174.86 |
| Upside Target | 176.45 |
| Upside Target | 177.77 |
| Upside Target | 181.77 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 168.23 |
| Downside Intraday Target | 165.98 |
| Upside Intraday Target | 173.79 |
| Upside Intraday Target | 177.1 |
| Upside Intraday Target | 171.54 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 170.47 | 174.86 | 174.86 | 169.30 | 0.119 times |
| 24 Fri May 2024 | 173.88 | 170.49 | 181.77 | 170.03 | 1.486 times |
| 17 Fri May 2024 | 170.29 | 176.78 | 177.77 | 166.29 | 0.66 times |
| 10 Fri May 2024 | 175.66 | 165.27 | 176.45 | 164.41 | 1.221 times |
| 03 Fri May 2024 | 163.35 | 167.45 | 167.88 | 158.46 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 170.47 | 158.46 | 181.77 | 158.46 | 0.906 times |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
| 28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
| 29 Thu Feb 2024 | 149.95 | 139.92 | 153.27 | 137.39 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.