Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2024-05-20 View latest technical analysis

10 day averaged volume of Moog Inc is 128648

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon May 2024	173.95	170.49	174.78	170.49	1.013 times
17 Fri May 2024	170.29	170.82	171.44	168.61	0.87 times
16 Thu May 2024	169.94	170.40	172.26	169.06	0.679 times
15 Wed May 2024	170.07	168.42	171.31	167.94	0.772 times
14 Tue May 2024	168.08	169.52	169.52	166.29	0.751 times
13 Mon May 2024	169.49	176.78	177.77	169.24	0.903 times
10 Fri May 2024	175.66	172.67	176.45	171.73	1.692 times
09 Thu May 2024	172.26	171.86	172.28	169.77	0.822 times
08 Wed May 2024	171.64	168.39	172.42	168.24	1.398 times
07 Tue May 2024	169.79	166.46	172.01	166.46	1.563 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172, but if it comes below 172, then a intra day sell could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 166.42 as target. However if you take a buy trade in stock , then use 172 as stoploss and 178.6 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	135.08
Downside Target	147.84
Downside Target	152.02
Downside Target	158.46
Downside Target	164.41
Downside Target	170.15
Downside Target	170.49
Upside Target	174.78
Upside Target	176.45
Upside Target	177.77

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	171.37
Downside Intraday Target	168.78
Upside Intraday Target	175.66
Upside Intraday Target	177.36
Downside Intraday Target	173.07

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon May 2024	173.95	170.49	174.78	170.49	0.255 times
17 Fri May 2024	170.29	176.78	177.77	166.29	0.66 times
10 Fri May 2024	175.66	165.27	176.45	164.41	1.221 times
03 Fri May 2024	163.35	167.45	167.88	158.46	0.827 times
26 Fri Apr 2024	168.47	154.27	170.15	153.27	1.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon May 2024	173.95	158.46	177.77	158.46	0.634 times
30 Tue Apr 2024	159.07	160.49	170.15	152.02	1.218 times
28 Thu Mar 2024	159.65	150.00	160.36	148.31	0.935 times
29 Thu Feb 2024	149.95	139.92	153.27	137.39	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.