Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Moog Inc is 134100

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	151.40	149.52	152.18	149.52	0.447 times
22 Thu Feb 2024	150.12	151.70	153.27	149.00	0.792 times
21 Wed Feb 2024	151.53	148.39	151.66	148.39	0.935 times
20 Tue Feb 2024	147.83	148.25	150.53	147.46	0.758 times
16 Fri Feb 2024	149.90	150.95	152.17	149.09	1.11 times
15 Thu Feb 2024	150.95	147.82	151.94	147.60	1.016 times
14 Wed Feb 2024	146.75	143.55	146.87	143.55	0.785 times
13 Tue Feb 2024	141.90	142.28	145.65	140.33	0.945 times
12 Mon Feb 2024	145.82	147.00	147.25	145.39	1.675 times
09 Fri Feb 2024	146.32	144.25	146.58	143.21	0.936 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149, but if it comes below 149, then a intra day sell could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 145.1 as target. However if you take a buy trade in stock , then use 149 as stoploss and 153.7 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	109.26
Downside Target	113.40
Downside Target	118.78
Downside Target	135.08
Downside Target	144.39
Downside Target	147.46
Downside Target	147.84
Downside Target	147.91
Upside Target	152.17
Upside Target	153.27

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	148.15
Downside Intraday Target	144.9
Upside Intraday Target	153.96
Upside Intraday Target	156.52
Downside Intraday Target	150.71

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	151.40	148.25	153.27	147.46	0.53 times
16 Fri Feb 2024	149.90	147.00	152.17	140.33	1.355 times
09 Fri Feb 2024	146.32	139.28	146.58	137.39	0.982 times
02 Fri Feb 2024	141.11	143.68	144.39	138.82	0.916 times
26 Fri Jan 2024	144.44	143.30	147.84	137.19	1.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	151.40	139.92	153.27	137.39	0.892 times
31 Wed Jan 2024	139.80	144.00	147.84	135.08	0.573 times
29 Fri Dec 2023	144.78	139.20	147.91	136.60	1.138 times
30 Thu Nov 2023	140.01	115.47	144.42	113.40	1.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.95 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.