(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Moog Inc is 119270
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 141.90 | 142.28 | 145.65 | 140.33 | 1.062 times |
12 Mon Feb 2024 | 145.82 | 147.00 | 147.25 | 145.39 | 1.883 times |
09 Fri Feb 2024 | 146.32 | 144.25 | 146.58 | 143.21 | 1.052 times |
08 Thu Feb 2024 | 143.26 | 141.74 | 143.45 | 140.53 | 1.178 times |
07 Wed Feb 2024 | 142.39 | 140.39 | 142.62 | 140.39 | 1.069 times |
06 Tue Feb 2024 | 140.65 | 140.27 | 141.25 | 139.12 | 0.501 times |
05 Mon Feb 2024 | 139.84 | 139.28 | 140.51 | 137.39 | 0.791 times |
02 Fri Feb 2024 | 141.11 | 140.15 | 141.91 | 139.76 | 0.838 times |
01 Thu Feb 2024 | 141.45 | 139.92 | 141.84 | 138.82 | 0.968 times |
31 Wed Jan 2024 | 139.80 | 143.00 | 144.39 | 139.55 | 0.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.4 or till 138.1. Use a stoploss of 142.34 and if the stock hits stoploss, then it can shoot up till 144.26
Share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Target | 109.26 |
Downside Target | 113.40 |
Downside Target | 118.78 |
Downside Target | 135.08 |
Upside Target | 144.39 |
Upside Target | 144.46 |
Upside Target | 146.58 |
Upside Target | 147.25 |
Upside Target | 147.84 |
Upside Target | 147.91 |
Intraday share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Intraday Target | 139.07 |
Downside Intraday Target | 136.24 |
Upside Intraday Target | 145.99 |
Upside Intraday Target | 150.08 |
Upside Intraday Target | 143.16 |
Weekly technical analysis of Moog Inc (MOG.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 141.90 | 147.00 | 147.25 | 140.33 | 0.642 times |
09 Fri Feb 2024 | 146.32 | 139.28 | 146.58 | 137.39 | 0.982 times |
02 Fri Feb 2024 | 141.11 | 143.68 | 144.39 | 138.82 | 0.916 times |
26 Fri Jan 2024 | 144.44 | 143.30 | 147.84 | 137.19 | 1.939 times |
19 Fri Jan 2024 | 141.97 | 140.85 | 144.46 | 138.59 | 6.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 141.90 | 139.92 | 147.25 | 137.39 | 0.524 times |
31 Wed Jan 2024 | 139.80 | 144.00 | 147.84 | 135.08 | 0.573 times |
29 Fri Dec 2023 | 144.78 | 139.20 | 147.91 | 136.60 | 1.138 times |
30 Thu Nov 2023 | 140.01 | 115.47 | 144.42 | 113.40 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.79 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.79 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.