(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Moog Inc is 111540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 142.39 | 140.39 | 142.62 | 140.39 | 1.143 times |
| 06 Tue Feb 2024 | 140.65 | 140.27 | 141.25 | 139.12 | 0.535 times |
| 05 Mon Feb 2024 | 139.84 | 139.28 | 140.51 | 137.39 | 0.845 times |
| 02 Fri Feb 2024 | 141.11 | 140.15 | 141.91 | 139.76 | 0.896 times |
| 01 Thu Feb 2024 | 141.45 | 139.92 | 141.84 | 138.82 | 1.035 times |
| 31 Wed Jan 2024 | 139.80 | 143.00 | 144.39 | 139.55 | 0.882 times |
| 30 Tue Jan 2024 | 142.99 | 143.91 | 143.91 | 141.30 | 0.958 times |
| 29 Mon Jan 2024 | 143.59 | 143.68 | 144.26 | 141.05 | 1.23 times |
| 26 Fri Jan 2024 | 144.44 | 147.01 | 147.84 | 137.19 | 1.351 times |
| 25 Thu Jan 2024 | 140.25 | 144.06 | 145.11 | 140.00 | 1.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.2 or till 145. Use a stoploss of 141.77 and if this stock hits its stoploss, then it can fall down till 140.3
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 109.26 |
| Downside Target | 113.40 |
| Downside Target | 118.78 |
| Downside Target | 135.08 |
| Upside Target | 142.62 |
| Upside Target | 142.77 |
| Upside Target | 144.39 |
| Upside Target | 144.42 |
| Upside Target | 144.46 |
| Upside Target | 147.84 |
| Upside Target | 147.91 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 138.98 |
| Downside Intraday Target | 135.57 |
| Upside Intraday Target | 144.21 |
| Upside Intraday Target | 146.03 |
| Downside Intraday Target | 140.8 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 142.39 | 139.28 | 142.62 | 137.39 | 0.505 times |
| 02 Fri Feb 2024 | 141.11 | 143.68 | 144.39 | 138.82 | 0.916 times |
| 26 Fri Jan 2024 | 144.44 | 143.30 | 147.84 | 137.19 | 1.939 times |
| 19 Fri Jan 2024 | 141.97 | 140.85 | 144.46 | 138.59 | 6.013 times |
| 12 Fri Jan 2024 | 142.15 | 142.77 | 142.77 | 141.16 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 142.39 | 139.92 | 142.62 | 137.39 | 0.234 times |
| 31 Wed Jan 2024 | 139.80 | 144.00 | 147.84 | 135.08 | 0.573 times |
| 29 Fri Dec 2023 | 144.78 | 139.20 | 147.91 | 136.60 | 1.138 times |
| 30 Thu Nov 2023 | 140.01 | 115.47 | 144.42 | 113.40 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.79 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.79 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.