(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Moog Inc is 78510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 142.59 | 145.59 | 145.59 | 142.59 | 0.785 times |
| 23 Tue Jan 2024 | 144.04 | 145.34 | 145.34 | 143.67 | 1.286 times |
| 22 Mon Jan 2024 | 143.76 | 143.30 | 144.65 | 143.27 | 1.327 times |
| 19 Fri Jan 2024 | 141.97 | 142.31 | 144.46 | 140.72 | 1.281 times |
| 18 Thu Jan 2024 | 141.47 | 139.68 | 141.62 | 139.68 | 0.829 times |
| 17 Wed Jan 2024 | 139.11 | 139.15 | 141.14 | 138.59 | 0.979 times |
| 16 Tue Jan 2024 | 140.55 | 140.85 | 141.80 | 140.07 | 0.908 times |
| 12 Fri Jan 2024 | 142.15 | 142.77 | 142.77 | 141.16 | 0.665 times |
| 12 Fri Jan 2024 | 142.15 | 142.77 | 142.77 | 141.16 | 0.665 times |
| 11 Thu Jan 2024 | 141.11 | 139.63 | 141.70 | 135.08 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.6 or till 145.9. Use a stoploss of 141.71 and if this stock hits its stoploss, then it can fall down till 139.8
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 108.32 |
| Downside Target | 113.40 |
| Downside Target | 118.78 |
| Downside Target | 135.08 |
| Upside Target | 142.77 |
| Upside Target | 144.42 |
| Upside Target | 144.46 |
| Upside Target | 145.59 |
| Upside Target | 146.30 |
| Upside Target | 147.91 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 141.59 |
| Downside Intraday Target | 140.59 |
| Upside Intraday Target | 144.59 |
| Upside Intraday Target | 146.59 |
| Upside Intraday Target | 143.59 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 142.59 | 143.30 | 145.59 | 142.59 | 0.85 times |
| 19 Fri Jan 2024 | 141.97 | 140.85 | 144.46 | 138.59 | 6.013 times |
| 12 Fri Jan 2024 | 142.15 | 142.77 | 142.77 | 141.16 | 0.139 times |
| 12 Fri Jan 2024 | 142.15 | 139.31 | 142.77 | 135.08 | 0.86 times |
| 05 Fri Jan 2024 | 139.67 | 144.00 | 146.30 | 138.35 | 4.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 142.59 | 144.00 | 146.30 | 135.08 | 0.388 times |
| 29 Fri Dec 2023 | 144.78 | 139.20 | 147.91 | 136.60 | 1.138 times |
| 30 Thu Nov 2023 | 140.01 | 115.47 | 144.42 | 113.40 | 1.762 times |
| 31 Tue Oct 2023 | 116.05 | 112.49 | 118.78 | 109.26 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.