(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Moog Inc is 89730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 142.15 | 142.77 | 142.77 | 141.16 | 0.582 times |
| 12 Fri Jan 2024 | 142.15 | 142.77 | 142.77 | 141.16 | 0.582 times |
| 11 Thu Jan 2024 | 141.11 | 139.63 | 141.70 | 135.08 | 0.841 times |
| 10 Wed Jan 2024 | 140.37 | 139.89 | 141.67 | 139.68 | 0.96 times |
| 09 Tue Jan 2024 | 139.27 | 138.01 | 140.30 | 137.56 | 0.925 times |
| 08 Mon Jan 2024 | 139.97 | 139.31 | 140.18 | 138.10 | 0.865 times |
| 05 Fri Jan 2024 | 139.67 | 138.85 | 140.46 | 138.70 | 1.172 times |
| 04 Thu Jan 2024 | 139.81 | 141.73 | 141.73 | 139.52 | 1.039 times |
| 03 Wed Jan 2024 | 139.58 | 144.29 | 144.29 | 138.35 | 1.299 times |
| 02 Tue Jan 2024 | 142.00 | 144.00 | 146.30 | 141.14 | 1.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.1 or till 137.3. Use a stoploss of 142.5 and if the stock hits stoploss, then it can shoot up till 144.85
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 108.32 |
| Downside Target | 113.40 |
| Downside Target | 118.78 |
| Downside Target | 135.08 |
| Downside Target | 141.16 |
| Upside Target | 144.42 |
| Upside Target | 144.73 |
| Upside Target | 146.30 |
| Upside Target | 147.91 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 141.28 |
| Downside Intraday Target | 140.42 |
| Upside Intraday Target | 142.89 |
| Upside Intraday Target | 143.64 |
| Downside Intraday Target | 142.03 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 142.15 | 142.77 | 142.77 | 141.16 | 0.139 times |
| 12 Fri Jan 2024 | 142.15 | 139.31 | 142.77 | 135.08 | 0.86 times |
| 05 Fri Jan 2024 | 139.67 | 144.00 | 146.30 | 138.35 | 4.99 times |
| 29 Fri Dec 2023 | 144.78 | 145.58 | 147.91 | 144.73 | 0.262 times |
| 29 Fri Dec 2023 | 144.78 | 144.57 | 147.91 | 138.29 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 142.15 | 144.00 | 146.30 | 135.08 | 0.232 times |
| 29 Fri Dec 2023 | 144.78 | 139.20 | 147.91 | 136.60 | 1.138 times |
| 30 Thu Nov 2023 | 140.01 | 115.47 | 144.42 | 113.40 | 1.762 times |
| 31 Tue Oct 2023 | 116.05 | 112.49 | 118.78 | 109.26 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.