Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets

Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)

Midwestone Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Midwestone Financial is 177765

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	47.07	46.21	47.10	46.17	1.044 times
30 Fri Jan 2026	46.32	45.84	46.60	45.57	0.794 times
29 Thu Jan 2026	46.43	44.97	46.43	44.90	0.678 times
28 Wed Jan 2026	44.88	45.25	45.72	44.72	0.58 times
27 Tue Jan 2026	45.45	45.33	46.11	45.10	0.805 times
26 Mon Jan 2026	45.50	44.51	45.67	44.47	0.867 times
23 Fri Jan 2026	44.77	45.62	46.13	44.55	0.824 times
22 Thu Jan 2026	46.01	45.79	46.96	45.68	1.246 times
21 Wed Jan 2026	45.88	41.70	45.94	41.70	2.787 times
20 Tue Jan 2026	41.58	40.53	41.76	40.53	0.858 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 42.83 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 49.1 as target.

Share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Target	27.21
Downside Target	37.23
Downside Target	40.11
Downside Target	42.38
Downside Target	44.47
Downside Target	46.17
Downside Target	46.60
Downside Target	46.96
Upside Target	47.10

Intraday share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Intraday Target	46.46
Downside Intraday Target	45.85
Upside Intraday Target	47.39
Upside Intraday Target	47.71
Downside Intraday Target	46.78

Weekly technical analysis of Midwestone Financial (MOFG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	47.07	46.21	47.10	46.17	0.28 times
30 Fri Jan 2026	46.32	44.51	46.60	44.47	0.652 times
23 Fri Jan 2026	44.77	40.53	46.96	40.53	0.891 times
16 Fri Jan 2026	41.41	38.97	42.67	38.56	1.179 times
09 Fri Jan 2026	39.16	37.98	40.55	37.98	1.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Midwestone Financial (MOFG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	47.07	46.21	47.10	46.17	0.047 times
30 Fri Jan 2026	46.32	38.61	46.96	37.67	0.897 times
31 Wed Dec 2025	38.50	38.83	42.38	38.16	0.804 times
28 Fri Nov 2025	39.57	37.50	40.11	37.23	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Midwestone Financial (MOFG)

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Midwestone Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Midwestone Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.

Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.