Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets

Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)

Midwestone Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Midwestone Financial is 153960

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.18	37.98	39.31	37.98	1.333 times
02 Fri Jan 2026	38.07	38.61	38.81	37.67	0.931 times
31 Wed Dec 2025	38.50	38.61	39.23	38.16	0.905 times
30 Tue Dec 2025	38.54	38.97	39.18	38.51	1.015 times
29 Mon Dec 2025	38.98	39.21	39.32	38.73	0.555 times
26 Fri Dec 2025	39.06	39.19	39.64	38.90	0.427 times
24 Wed Dec 2025	39.27	39.60	39.61	39.09	0.559 times
23 Tue Dec 2025	39.37	39.85	40.26	39.37	1.491 times
22 Mon Dec 2025	40.19	40.65	40.95	39.82	0.87 times
19 Fri Dec 2025	40.50	41.25	41.42	40.20	1.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 40.16. However, stock will show a bearish move below 39.

Share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Target	27.21
Downside Target	28.00
Downside Target	30.86
Downside Target	37.23
Upside Target	39.32
Upside Target	40.11
Upside Target	40.20
Upside Target	40.25
Upside Target	40.95
Upside Target	42.00
Upside Target	42.38

Intraday share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Intraday Target	38.34
Downside Intraday Target	37.49
Upside Intraday Target	39.67
Upside Intraday Target	40.15
Downside Intraday Target	38.82

Weekly technical analysis of Midwestone Financial (MOFG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.18	37.98	39.31	37.98	0.391 times
02 Fri Jan 2026	38.07	39.21	39.32	37.67	1.017 times
26 Fri Dec 2025	39.06	40.65	40.95	38.90	0.414 times
19 Fri Dec 2025	40.50	41.48	42.00	40.20	1.079 times
12 Fri Dec 2025	41.13	41.00	42.38	38.46	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Midwestone Financial (MOFG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.18	38.61	39.31	37.67	0.08 times
31 Wed Dec 2025	38.50	38.83	42.38	38.16	0.804 times
28 Fri Nov 2025	39.57	37.50	40.11	37.23	0.815 times
31 Fri Oct 2025	36.99	28.05	40.25	27.21	2.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Midwestone Financial (MOFG)

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.

Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Midwestone Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.

Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.