Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets

Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)

Midwestone Financial trades in USA in Finance sector.

10 day averaged volume of Midwestone Financial is 151990

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	39.77	38.96	40.12	38.72	1.336 times
05 Mon Jan 2026	39.18	37.98	39.31	37.98	1.35 times
02 Fri Jan 2026	38.07	38.61	38.81	37.67	0.943 times
31 Wed Dec 2025	38.50	38.61	39.23	38.16	0.917 times
30 Tue Dec 2025	38.54	38.97	39.18	38.51	1.028 times
29 Mon Dec 2025	38.98	39.21	39.32	38.73	0.563 times
26 Fri Dec 2025	39.06	39.19	39.64	38.90	0.433 times
24 Wed Dec 2025	39.27	39.60	39.61	39.09	0.566 times
23 Tue Dec 2025	39.37	39.85	40.26	39.37	1.511 times
22 Mon Dec 2025	40.19	40.65	40.95	39.82	0.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.6. Use a stoploss of 40.11 and if the stock hits stoploss, then it can shoot up till 41.26

Share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Target	27.21
Downside Target	28.00
Downside Target	30.86
Downside Target	37.23
Upside Target	40.11
Upside Target	40.12
Upside Target	40.20
Upside Target	40.25
Upside Target	40.95
Upside Target	42.00
Upside Target	42.38

Intraday share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Intraday Target	38.46
Downside Intraday Target	37.15
Upside Intraday Target	40.6
Upside Intraday Target	41.43
Downside Intraday Target	39.29

Weekly technical analysis of Midwestone Financial (MOFG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	39.77	37.98	40.12	37.98	0.778 times
02 Fri Jan 2026	38.07	39.21	39.32	37.67	1.017 times
26 Fri Dec 2025	39.06	40.65	40.95	38.90	0.414 times
19 Fri Dec 2025	40.50	41.48	42.00	40.20	1.079 times
12 Fri Dec 2025	41.13	41.00	42.38	38.46	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Midwestone Financial (MOFG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	39.77	38.61	40.12	37.67	0.126 times
31 Wed Dec 2025	38.50	38.83	42.38	38.16	0.804 times
28 Fri Nov 2025	39.57	37.50	40.11	37.23	0.815 times
31 Fri Oct 2025	36.99	28.05	40.25	27.21	2.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Midwestone Financial (MOFG)

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Midwestone Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.

Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.