(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 8920772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 62.26 | 62.01 | 62.57 | 61.52 | 0.715 times |
| 30 Fri Jan 2026 | 61.99 | 60.00 | 62.00 | 59.80 | 1.485 times |
| 29 Thu Jan 2026 | 59.75 | 63.26 | 63.50 | 59.41 | 1.876 times |
| 28 Wed Jan 2026 | 63.11 | 63.26 | 64.22 | 63.02 | 0.844 times |
| 27 Tue Jan 2026 | 63.62 | 63.00 | 63.70 | 62.48 | 0.98 times |
| 26 Mon Jan 2026 | 62.98 | 62.10 | 63.20 | 62.00 | 1.238 times |
| 23 Fri Jan 2026 | 61.91 | 60.66 | 61.95 | 60.66 | 0.342 times |
| 22 Thu Jan 2026 | 61.03 | 61.02 | 61.34 | 60.40 | 0.445 times |
| 21 Wed Jan 2026 | 61.08 | 61.31 | 61.50 | 60.26 | 1.02 times |
| 20 Tue Jan 2026 | 61.15 | 61.74 | 62.08 | 61.02 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 60.1. However, stock will show a bullish move above 62.8.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 54.51 |
| Downside Target | 56.33 |
| Downside Target | 59.27 |
| Downside Target | 61.52 |
| Downside Target | 61.94 |
| Downside Target | 62.08 |
| Upside Target | 62.57 |
| Upside Target | 64.22 |
| Upside Target | 66.65 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 61.66 |
| Downside Intraday Target | 61.07 |
| Upside Intraday Target | 62.71 |
| Upside Intraday Target | 63.17 |
| Downside Intraday Target | 62.12 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 62.26 | 62.01 | 62.57 | 61.52 | 0.111 times |
| 30 Fri Jan 2026 | 61.99 | 62.10 | 64.22 | 59.41 | 2.498 times |
| 23 Fri Jan 2026 | 61.91 | 61.74 | 62.08 | 60.26 | 0.596 times |
| 16 Fri Jan 2026 | 61.76 | 57.53 | 61.94 | 57.45 | 0.805 times |
| 09 Fri Jan 2026 | 57.51 | 57.07 | 57.56 | 54.51 | 2.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 62.26 | 62.01 | 62.57 | 61.52 | 0.036 times |
| 30 Fri Jan 2026 | 61.99 | 57.66 | 64.22 | 54.51 | 1.168 times |
| 31 Wed Dec 2025 | 57.67 | 59.00 | 59.81 | 57.40 | 1.208 times |
| 28 Fri Nov 2025 | 59.01 | 56.74 | 59.27 | 56.42 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.