(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Altria Group is 11114540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 41.05 | 41.33 | 41.55 | 41.02 | 0.96 times |
| 11 Thu Apr 2024 | 41.43 | 41.75 | 41.83 | 41.31 | 0.98 times |
| 10 Wed Apr 2024 | 41.68 | 41.67 | 42.03 | 41.54 | 0.856 times |
| 09 Tue Apr 2024 | 42.11 | 42.00 | 42.31 | 41.92 | 0.692 times |
| 08 Mon Apr 2024 | 41.96 | 41.54 | 42.09 | 41.50 | 0.846 times |
| 05 Fri Apr 2024 | 41.65 | 41.48 | 41.76 | 41.37 | 0.766 times |
| 04 Thu Apr 2024 | 41.53 | 42.43 | 42.58 | 41.49 | 1.172 times |
| 03 Wed Apr 2024 | 42.12 | 42.96 | 43.10 | 42.10 | 1.808 times |
| 02 Tue Apr 2024 | 42.93 | 43.23 | 43.49 | 42.84 | 0.903 times |
| 01 Mon Apr 2024 | 43.22 | 43.62 | 43.87 | 43.18 | 1.095 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.3 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.95 as target.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 41.02 |
| Upside Target | 42.86 |
| Upside Target | 42.92 |
| Upside Target | 42.96 |
| Upside Target | 43.87 |
| Upside Target | 43.95 |
| Upside Target | 44.50 |
| Upside Target | 45.00 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 40.61 |
| Downside Intraday Target | 40.17 |
| Upside Intraday Target | 41.9 |
| Upside Intraday Target | 42.75 |
| Upside Intraday Target | 41.46 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 41.05 | 41.54 | 42.31 | 41.02 | 0.754 times |
| 05 Fri Apr 2024 | 41.65 | 43.62 | 43.87 | 41.37 | 1.297 times |
| 28 Thu Mar 2024 | 43.62 | 42.93 | 43.95 | 42.92 | 0.421 times |
| 22 Fri Mar 2024 | 42.98 | 43.86 | 45.00 | 42.86 | 1.179 times |
| 15 Fri Mar 2024 | 43.87 | 41.98 | 44.50 | 41.96 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 41.05 | 43.62 | 43.87 | 41.02 | 0.31 times |
| 28 Thu Mar 2024 | 43.62 | 40.90 | 45.00 | 39.25 | 2.059 times |
| 29 Thu Feb 2024 | 40.91 | 40.60 | 41.75 | 39.85 | 0.914 times |
| 31 Wed Jan 2024 | 40.12 | 40.36 | 42.08 | 39.91 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.