(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Melco Resorts is 3504050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.16 | 6.10 | 6.22 | 6.03 | 0.623 times |
| 21 Wed May 2025 | 6.15 | 6.15 | 6.27 | 6.05 | 1.032 times |
| 20 Tue May 2025 | 6.18 | 6.37 | 6.40 | 6.16 | 0.793 times |
| 19 Mon May 2025 | 6.42 | 6.33 | 6.54 | 6.33 | 0.994 times |
| 16 Fri May 2025 | 6.44 | 6.34 | 6.51 | 6.34 | 0.829 times |
| 15 Thu May 2025 | 6.34 | 6.39 | 6.46 | 6.33 | 0.88 times |
| 14 Wed May 2025 | 6.37 | 6.35 | 6.47 | 6.29 | 0.958 times |
| 13 Tue May 2025 | 6.28 | 6.26 | 6.37 | 6.22 | 0.67 times |
| 12 Mon May 2025 | 6.25 | 6.16 | 6.37 | 6.13 | 1.231 times |
| 09 Fri May 2025 | 5.99 | 6.00 | 6.01 | 5.85 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.8. However, stock will show a bullish move above 6.3.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.74 |
| Downside Target | 4.90 |
| Downside Target | 5.02 |
| Downside Target | 5.15 |
| Downside Target | 5.30 |
| Downside Target | 6.03 |
| Downside Target | 6.13 |
| Upside Target | 6.35 |
| Upside Target | 6.51 |
| Upside Target | 6.54 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 6.46 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 6.24 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.16 | 6.33 | 6.54 | 6.03 | 0.754 times |
| 16 Fri May 2025 | 6.44 | 6.16 | 6.51 | 6.13 | 0.874 times |
| 09 Fri May 2025 | 5.99 | 5.34 | 6.09 | 5.30 | 0.854 times |
| 02 Fri May 2025 | 5.35 | 4.97 | 5.40 | 4.90 | 0.743 times |
| 25 Fri Apr 2025 | 5.10 | 4.82 | 5.18 | 4.74 | 2.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.16 | 5.07 | 6.54 | 5.02 | 0.42 times |
| 30 Wed Apr 2025 | 5.15 | 5.29 | 5.42 | 4.55 | 1.876 times |
| 31 Mon Mar 2025 | 5.27 | 6.10 | 6.11 | 5.19 | 0.802 times |
| 28 Fri Feb 2025 | 5.56 | 5.70 | 6.35 | 5.15 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.