Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets

Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)

Mccormick Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Mccormick Company is 3917120

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	61.21	65.91	65.91	60.59	3.197 times
21 Wed Jan 2026	66.56	67.58	67.64	65.72	1.723 times
20 Tue Jan 2026	67.83	67.04	67.97	66.55	1.416 times
16 Fri Jan 2026	67.04	68.21	68.35	66.92	1.041 times
15 Thu Jan 2026	68.70	68.72	68.78	67.78	0.707 times
14 Wed Jan 2026	68.57	67.43	68.62	67.30	1.11 times
13 Tue Jan 2026	67.42	66.80	67.64	66.40	1.092 times
12 Mon Jan 2026	66.84	67.56	67.64	66.30	0.801 times
09 Fri Jan 2026	67.72	67.28	68.31	66.74	0.698 times
08 Thu Jan 2026	67.13	65.10	67.52	65.10	0.52 times

Stock of Mccormick Company (MKC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.4, for a target of 65.5 or 67.34

Share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Target	60.59
Upside Target	62.64
Upside Target	66.30
Upside Target	68.78
Upside Target	68.88
Upside Target	69.26
Upside Target	69.46
Upside Target	69.86
Upside Target	71.63

Intraday share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Intraday Target	58.54
Downside Intraday Target	55.88
Upside Intraday Target	65.92
Upside Intraday Target	70.64
Upside Intraday Target	63.26

Weekly technical analysis of Mccormick Company (MKC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	61.21	67.04	67.97	60.59	1.334 times
16 Fri Jan 2026	67.04	67.56	68.78	66.30	1.243 times
09 Fri Jan 2026	67.72	66.76	68.31	64.92	2.244 times
02 Fri Jan 2026	67.28	68.49	69.26	67.12	2.627 times
29 Mon Dec 2025	69.14	68.49	69.26	68.39	0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mccormick Company (MKC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	61.21	68.24	68.78	60.59	1.049 times
31 Wed Dec 2025	68.11	67.11	69.46	62.64	1.363 times
28 Fri Nov 2025	67.48	63.96	68.88	63.42	0.734 times
31 Fri Oct 2025	64.16	66.91	69.86	63.15	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mccormick Company (MKC)

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.

Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mccormick Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.

Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.