(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Mccormick Company is 3357340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 67.83 | 67.04 | 67.97 | 66.55 | 1.652 times |
| 16 Fri Jan 2026 | 67.04 | 68.21 | 68.35 | 66.92 | 1.215 times |
| 15 Thu Jan 2026 | 68.70 | 68.72 | 68.78 | 67.78 | 0.824 times |
| 14 Wed Jan 2026 | 68.57 | 67.43 | 68.62 | 67.30 | 1.295 times |
| 13 Tue Jan 2026 | 67.42 | 66.80 | 67.64 | 66.40 | 1.274 times |
| 12 Mon Jan 2026 | 66.84 | 67.56 | 67.64 | 66.30 | 0.934 times |
| 09 Fri Jan 2026 | 67.72 | 67.28 | 68.31 | 66.74 | 0.815 times |
| 08 Thu Jan 2026 | 67.13 | 65.10 | 67.52 | 65.10 | 0.607 times |
| 07 Wed Jan 2026 | 65.37 | 66.38 | 66.84 | 64.92 | 1.041 times |
| 06 Tue Jan 2026 | 66.35 | 65.36 | 66.56 | 65.00 | 0.871 times |
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 62.64 |
| Downside Target | 66.30 |
| Upside Target | 68.39 |
| Upside Target | 68.78 |
| Upside Target | 68.88 |
| Upside Target | 69.26 |
| Upside Target | 69.46 |
| Upside Target | 69.86 |
| Upside Target | 71.63 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 66.93 |
| Downside Intraday Target | 66.03 |
| Upside Intraday Target | 68.35 |
| Upside Intraday Target | 68.87 |
| Downside Intraday Target | 67.45 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 67.83 | 67.04 | 67.97 | 66.55 | 0.298 times |
| 16 Fri Jan 2026 | 67.04 | 67.56 | 68.78 | 66.30 | 1.243 times |
| 09 Fri Jan 2026 | 67.72 | 66.76 | 68.31 | 64.92 | 2.244 times |
| 02 Fri Jan 2026 | 67.28 | 68.49 | 69.26 | 67.12 | 2.627 times |
| 29 Mon Dec 2025 | 69.14 | 68.49 | 69.26 | 68.39 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 67.83 | 68.24 | 68.78 | 64.92 | 0.717 times |
| 31 Wed Dec 2025 | 68.11 | 67.11 | 69.46 | 62.64 | 1.363 times |
| 28 Fri Nov 2025 | 67.48 | 63.96 | 68.88 | 63.42 | 0.734 times |
| 31 Fri Oct 2025 | 64.16 | 66.91 | 69.86 | 63.15 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.