(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 351170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 30.13 | 30.08 | 30.67 | 29.82 | 0.906 times |
| 28 Wed May 2025 | 29.95 | 30.54 | 30.81 | 29.92 | 0.875 times |
| 27 Tue May 2025 | 30.56 | 30.89 | 31.36 | 30.54 | 0.782 times |
| 23 Fri May 2025 | 30.52 | 29.99 | 30.61 | 29.75 | 0.829 times |
| 22 Thu May 2025 | 30.42 | 30.99 | 31.43 | 30.39 | 0.737 times |
| 21 Wed May 2025 | 31.04 | 31.57 | 31.62 | 30.91 | 1.048 times |
| 20 Tue May 2025 | 32.00 | 32.59 | 33.05 | 31.78 | 0.855 times |
| 19 Mon May 2025 | 32.67 | 32.74 | 32.74 | 31.80 | 1.521 times |
| 16 Fri May 2025 | 32.79 | 32.42 | 32.83 | 31.66 | 1.353 times |
| 15 Thu May 2025 | 32.41 | 32.52 | 33.02 | 32.34 | 0.832 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.79 as target.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 25.12 |
| Downside Target | 28.64 |
| Downside Target | 29.68 |
| Upside Target | 31.04 |
| Upside Target | 32.68 |
| Upside Target | 33.75 |
| Upside Target | 34.02 |
| Upside Target | 34.99 |
| Upside Target | 35.47 |
| Upside Target | 35.50 |
| Upside Target | 40.26 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 29.51 |
| Downside Intraday Target | 28.9 |
| Upside Intraday Target | 31.05 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 30.44 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 30.13 | 30.89 | 31.36 | 29.82 | 0.514 times |
| 23 Fri May 2025 | 30.52 | 32.74 | 33.05 | 29.75 | 0.908 times |
| 16 Fri May 2025 | 32.79 | 33.77 | 34.99 | 31.66 | 0.818 times |
| 09 Fri May 2025 | 32.89 | 31.89 | 33.75 | 31.04 | 1.128 times |
| 02 Fri May 2025 | 31.89 | 29.39 | 32.68 | 28.64 | 1.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 30.13 | 30.36 | 34.99 | 29.75 | 1.024 times |
| 30 Wed Apr 2025 | 29.47 | 29.35 | 29.68 | 25.12 | 1.061 times |
| 31 Mon Mar 2025 | 29.38 | 32.67 | 35.50 | 28.73 | 0.845 times |
| 28 Fri Feb 2025 | 32.74 | 35.13 | 35.47 | 31.31 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term but the sell signal is initial and weak.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term but the sell signal is initial and weak.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.