(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 160280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 80.52 | 80.00 | 80.76 | 78.41 | 0.673 times |
| 19 Fri Apr 2024 | 79.75 | 79.04 | 80.92 | 78.98 | 1.716 times |
| 18 Thu Apr 2024 | 79.45 | 77.64 | 79.88 | 77.50 | 1.14 times |
| 17 Wed Apr 2024 | 77.78 | 79.67 | 81.37 | 77.51 | 0.808 times |
| 16 Tue Apr 2024 | 79.08 | 77.51 | 79.38 | 76.82 | 1.258 times |
| 15 Mon Apr 2024 | 78.13 | 78.17 | 79.49 | 77.90 | 0.941 times |
| 12 Fri Apr 2024 | 77.60 | 77.03 | 78.00 | 76.72 | 0.906 times |
| 11 Thu Apr 2024 | 77.74 | 79.94 | 80.71 | 77.59 | 1.051 times |
| 10 Wed Apr 2024 | 79.66 | 79.47 | 80.15 | 78.20 | 1.014 times |
| 09 Tue Apr 2024 | 81.67 | 80.24 | 81.77 | 79.99 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 75.4. Use a stoploss of 81.15 and if the stock hits stoploss, then it can shoot up till 83.74
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 75.78 |
| Downside Target | 78.41 |
| Downside Target | 80.40 |
| Upside Target | 84.86 |
| Upside Target | 86.73 |
| Upside Target | 86.87 |
| Upside Target | 92.91 |
| Upside Target | 101.69 |
| Upside Target | 102.42 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 79.03 |
| Downside Intraday Target | 77.55 |
| Upside Intraday Target | 81.38 |
| Upside Intraday Target | 82.25 |
| Downside Intraday Target | 79.9 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 80.52 | 80.00 | 80.76 | 78.41 | 0.115 times |
| 19 Fri Apr 2024 | 79.75 | 78.17 | 81.37 | 76.82 | 1.417 times |
| 12 Fri Apr 2024 | 77.60 | 81.66 | 81.82 | 76.72 | 0.931 times |
| 05 Fri Apr 2024 | 80.85 | 86.87 | 86.87 | 80.40 | 1.159 times |
| 28 Thu Mar 2024 | 86.13 | 83.70 | 86.73 | 81.98 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 80.52 | 86.87 | 86.87 | 76.72 | 0.693 times |
| 28 Thu Mar 2024 | 86.13 | 85.18 | 86.73 | 81.47 | 0.529 times |
| 29 Thu Feb 2024 | 85.18 | 85.02 | 92.91 | 75.78 | 1.876 times |
| 31 Wed Jan 2024 | 84.95 | 97.63 | 101.69 | 84.86 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.