(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 792620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.54 | 1.51 | 1.60 | 1.51 | 0.739 times |
| 16 Wed Jul 2025 | 1.52 | 1.50 | 1.58 | 1.47 | 1.004 times |
| 15 Tue Jul 2025 | 1.49 | 1.57 | 1.60 | 1.49 | 0.517 times |
| 14 Mon Jul 2025 | 1.58 | 1.61 | 1.63 | 1.55 | 0.433 times |
| 11 Fri Jul 2025 | 1.61 | 1.58 | 1.62 | 1.52 | 0.967 times |
| 10 Thu Jul 2025 | 1.58 | 1.60 | 1.65 | 1.55 | 1.466 times |
| 09 Wed Jul 2025 | 1.59 | 1.48 | 1.60 | 1.47 | 1.634 times |
| 08 Tue Jul 2025 | 1.47 | 1.35 | 1.51 | 1.34 | 1.366 times |
| 07 Mon Jul 2025 | 1.36 | 1.45 | 1.45 | 1.34 | 0.674 times |
| 03 Thu Jul 2025 | 1.46 | 1.38 | 1.47 | 1.36 | 0.883 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.41 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.7 as target.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.17 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.41 |
| Downside Target | 1.47 |
| Downside Target | 1.50 |
| Upside Target | 1.63 |
| Upside Target | 1.65 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 2.17 |
| Upside Target | 2.50 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.55 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.54 | 1.61 | 1.63 | 1.47 | 0.441 times |
| 11 Fri Jul 2025 | 1.61 | 1.45 | 1.65 | 1.34 | 1.522 times |
| 03 Thu Jul 2025 | 1.46 | 1.23 | 1.47 | 1.19 | 0.252 times |
| 27 Fri Jun 2025 | 1.19 | 1.30 | 1.41 | 1.19 | 5.306 times |
| 20 Fri Jun 2025 | 1.31 | 1.48 | 1.50 | 1.30 | 0.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.54 | 1.20 | 1.65 | 1.19 | 0.184 times |
| 30 Mon Jun 2025 | 1.21 | 1.37 | 2.17 | 1.19 | 6.374 times |
| 30 Fri May 2025 | 1.36 | 1.73 | 1.82 | 1.30 | 0.479 times |
| 30 Wed Apr 2025 | 1.74 | 1.26 | 1.81 | 0.99 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.