(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 1640625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.40 | 1.41 | 1.43 | 1.37 | 0.983 times |
| 09 Tue Dec 2025 | 1.39 | 1.33 | 1.42 | 1.33 | 0.708 times |
| 08 Mon Dec 2025 | 1.33 | 1.40 | 1.40 | 1.32 | 1.868 times |
| 05 Fri Dec 2025 | 1.37 | 1.39 | 1.40 | 1.32 | 3.123 times |
| 04 Thu Dec 2025 | 1.37 | 1.40 | 1.47 | 1.37 | 1.501 times |
| 03 Wed Dec 2025 | 1.40 | 1.41 | 1.47 | 1.37 | 1.301 times |
| 02 Tue Dec 2025 | 1.42 | 1.47 | 1.50 | 1.40 | 0.298 times |
| 01 Mon Dec 2025 | 1.46 | 1.51 | 1.51 | 1.43 | 0.277 times |
| 28 Fri Nov 2025 | 1.53 | 1.50 | 1.55 | 1.48 | 0.223 times |
| 26 Wed Nov 2025 | 1.48 | 1.44 | 1.50 | 1.42 | 0.243 times |
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.32 |
| Downside Target | 1.37 |
| Upside Target | 1.43 |
| Upside Target | 1.46 |
| Upside Target | 1.51 |
| Upside Target | 1.55 |
| Upside Target | 1.64 |
| Upside Target | 1.77 |
| Upside Target | 1.87 |
| Upside Target | 2.15 |
| Upside Target | 2.22 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.34 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.49 |
| Downside Intraday Target | 1.38 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.40 | 1.40 | 1.43 | 1.32 | 0.548 times |
| 05 Fri Dec 2025 | 1.37 | 1.51 | 1.51 | 1.32 | 4.594 times |
| 28 Fri Nov 2025 | 1.53 | 1.40 | 1.55 | 1.39 | 0.503 times |
| 21 Fri Nov 2025 | 1.40 | 1.50 | 1.64 | 1.33 | 0.815 times |
| 14 Fri Nov 2025 | 1.50 | 1.37 | 1.77 | 1.37 | 2.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.40 | 1.51 | 1.51 | 1.32 | 1.114 times |
| 28 Fri Nov 2025 | 1.53 | 1.54 | 1.77 | 1.29 | 0.784 times |
| 31 Fri Oct 2025 | 1.66 | 1.68 | 2.15 | 1.56 | 0.993 times |
| 30 Tue Sep 2025 | 1.68 | 1.77 | 2.22 | 1.46 | 1.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.