(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Mge Energy is 84530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 88.92 | 88.45 | 89.84 | 87.65 | 1.431 times |
| 17 Tue Jun 2025 | 88.07 | 87.92 | 88.89 | 87.67 | 1.201 times |
| 13 Fri Jun 2025 | 87.93 | 88.24 | 89.07 | 87.69 | 1.23 times |
| 12 Thu Jun 2025 | 89.00 | 88.99 | 89.77 | 88.75 | 0.679 times |
| 11 Wed Jun 2025 | 89.15 | 89.97 | 90.28 | 88.99 | 0.881 times |
| 10 Tue Jun 2025 | 89.65 | 89.11 | 89.99 | 88.65 | 1.657 times |
| 09 Mon Jun 2025 | 88.65 | 88.61 | 89.35 | 87.32 | 0.903 times |
| 06 Fri Jun 2025 | 88.13 | 88.71 | 88.71 | 87.53 | 0.593 times |
| 05 Thu Jun 2025 | 88.22 | 88.68 | 88.68 | 87.87 | 0.917 times |
| 04 Wed Jun 2025 | 88.80 | 89.97 | 89.97 | 88.70 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.5 as stoploss in an intra day buy trade for a target of 89.51. However, stock will show a bearish move below 88.5.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 87.32 |
| Upside Target | 90.28 |
| Upside Target | 91.00 |
| Upside Target | 91.46 |
| Upside Target | 94.00 |
| Upside Target | 94.22 |
| Upside Target | 94.79 |
| Upside Target | 95.00 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 87.77 |
| Downside Intraday Target | 86.61 |
| Upside Intraday Target | 89.96 |
| Upside Intraday Target | 90.99 |
| Downside Intraday Target | 88.8 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 88.92 | 87.92 | 89.84 | 87.65 | 0.492 times |
| 13 Fri Jun 2025 | 87.93 | 88.61 | 90.28 | 87.32 | 1.171 times |
| 06 Fri Jun 2025 | 88.13 | 90.18 | 91.00 | 87.53 | 1.225 times |
| 30 Fri May 2025 | 90.32 | 90.55 | 91.46 | 88.54 | 0.658 times |
| 23 Fri May 2025 | 89.99 | 92.20 | 94.00 | 88.19 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 88.92 | 90.18 | 91.00 | 87.32 | 0.5 times |
| 30 Fri May 2025 | 90.32 | 90.76 | 94.00 | 87.63 | 0.827 times |
| 30 Wed Apr 2025 | 90.42 | 92.88 | 94.22 | 84.00 | 0.993 times |
| 31 Mon Mar 2025 | 92.96 | 91.45 | 94.79 | 88.01 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.