(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Mge Energy is 151550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 87.02 | 87.23 | 89.96 | 84.00 | 1.095 times |
| 04 Fri Apr 2025 | 89.01 | 90.87 | 92.40 | 88.33 | 1.629 times |
| 03 Thu Apr 2025 | 91.96 | 92.48 | 94.22 | 91.87 | 1.138 times |
| 02 Wed Apr 2025 | 93.07 | 92.31 | 93.65 | 92.19 | 0.687 times |
| 01 Tue Apr 2025 | 92.92 | 92.88 | 93.22 | 92.01 | 0.803 times |
| 31 Mon Mar 2025 | 92.96 | 92.80 | 93.97 | 92.26 | 0.794 times |
| 28 Fri Mar 2025 | 92.91 | 92.83 | 93.59 | 92.49 | 0.471 times |
| 24 Mon Mar 2025 | 91.69 | 92.26 | 92.87 | 91.46 | 0.713 times |
| 21 Fri Mar 2025 | 91.31 | 92.33 | 92.63 | 90.84 | 2.47 times |
| 20 Thu Mar 2025 | 92.56 | 91.57 | 93.38 | 91.45 | 0.67 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88, for a target of 90 or 91.66
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.00 |
| Upside Target | 88.01 |
| Upside Target | 93.59 |
| Upside Target | 93.75 |
| Upside Target | 94.22 |
| Upside Target | 94.79 |
| Upside Target | 95.00 |
| Upside Target | 96.25 |
| Upside Target | 102.36 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 84.03 |
| Downside Intraday Target | 81.03 |
| Upside Intraday Target | 89.99 |
| Upside Intraday Target | 92.95 |
| Downside Intraday Target | 86.99 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 87.02 | 87.23 | 89.96 | 84.00 | 0.217 times |
| 04 Fri Apr 2025 | 89.01 | 92.80 | 94.22 | 88.33 | 4.267 times |
| 28 Fri Mar 2025 | 92.91 | 92.26 | 93.59 | 91.46 | 0.219 times |
| 21 Fri Mar 2025 | 91.31 | 92.92 | 94.79 | 90.84 | 1.023 times |
| 14 Fri Mar 2025 | 93.22 | 89.80 | 93.75 | 88.67 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 87.02 | 92.88 | 94.22 | 84.00 | 0.314 times |
| 31 Mon Mar 2025 | 92.96 | 91.45 | 94.79 | 88.01 | 1.113 times |
| 28 Fri Feb 2025 | 91.78 | 85.25 | 95.00 | 85.25 | 0.514 times |
| 31 Fri Jan 2025 | 89.85 | 94.37 | 96.25 | 84.57 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.