(MGA) Magna International complete technical analysis [charts+indicators] | Buy/Sell Magna International | (MGA) share price targets
Complete technical analysis of Magna International (MGA) by charts plus indicators, forecast predictions and share price targets for Magna International (MGA)
Magna International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Magna International is 1184585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 49.29 | 49.10 | 49.84 | 48.82 | 1.215 times |
| 08 Mon Dec 2025 | 49.36 | 48.97 | 49.42 | 48.55 | 0.968 times |
| 05 Fri Dec 2025 | 49.03 | 49.22 | 49.45 | 48.89 | 0.859 times |
| 04 Thu Dec 2025 | 48.95 | 49.65 | 49.83 | 48.89 | 0.826 times |
| 03 Wed Dec 2025 | 49.50 | 49.34 | 49.79 | 49.32 | 0.909 times |
| 02 Tue Dec 2025 | 49.32 | 50.00 | 50.00 | 48.85 | 0.43 times |
| 01 Mon Dec 2025 | 49.29 | 48.84 | 49.99 | 48.56 | 1.72 times |
| 28 Fri Nov 2025 | 48.84 | 48.78 | 49.26 | 48.63 | 0.447 times |
| 26 Wed Nov 2025 | 48.83 | 49.16 | 49.53 | 48.81 | 0.896 times |
| 25 Tue Nov 2025 | 49.19 | 48.69 | 49.77 | 48.51 | 1.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51. Use a stoploss of 48.78 and if this stock hits its stoploss, then it can fall down till 47.77
Share price targets for Magna International (MGA)
| Target Type | Value |
| Downside Target | 40.75 |
| Downside Target | 43.11 |
| Downside Target | 44.83 |
| Downside Target | 46.75 |
| Downside Target | 47.79 |
| Upside Target | 49.77 |
| Upside Target | 49.80 |
| Upside Target | 49.84 |
| Upside Target | 50.00 |
| Upside Target | 50.77 |
Intraday share price targets for Magna International (MGA)
| Target Type | Value |
| Downside Intraday Target | 48.61 |
| Downside Intraday Target | 47.94 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 50.52 |
| Downside Intraday Target | 49.23 |
Weekly technical analysis of Magna International (MGA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 49.29 | 48.97 | 49.84 | 48.55 | 0.46 times |
| 05 Fri Dec 2025 | 49.03 | 48.84 | 50.00 | 48.56 | 1.106 times |
| 28 Fri Nov 2025 | 48.84 | 48.50 | 49.77 | 47.82 | 0.591 times |
| 21 Fri Nov 2025 | 48.26 | 48.89 | 49.18 | 45.33 | 1.062 times |
| 14 Fri Nov 2025 | 49.09 | 49.95 | 50.77 | 48.34 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna International (MGA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 49.29 | 48.84 | 50.00 | 48.55 | 0.292 times |
| 28 Fri Nov 2025 | 48.84 | 48.48 | 50.77 | 45.33 | 0.883 times |
| 31 Fri Oct 2025 | 47.21 | 47.35 | 49.80 | 43.11 | 0.903 times |
| 30 Tue Sep 2025 | 47.38 | 45.13 | 47.79 | 44.83 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna International (MGA)
Price action analysis of Magna International ( (MGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna International in short term but the sell signal is initial and weak.
Magna International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magna International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and Magna International (MGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.
Magna International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna International in short term but the sell signal is initial and weak.
Magna International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magna International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and Magna International (MGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.
Magna International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.