(MGA) Magna International complete technical analysis [charts+indicators] | Buy/Sell Magna International | (MGA) share price targets
Complete technical analysis of Magna International (MGA) by charts plus indicators, forecast predictions and share price targets for Magna International (MGA)
Magna International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Magna International is 1274923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 49.36 | 48.97 | 49.42 | 48.55 | 0.899 times |
| 05 Fri Dec 2025 | 49.03 | 49.22 | 49.45 | 48.89 | 0.798 times |
| 04 Thu Dec 2025 | 48.95 | 49.65 | 49.83 | 48.89 | 0.768 times |
| 03 Wed Dec 2025 | 49.50 | 49.34 | 49.79 | 49.32 | 0.845 times |
| 02 Tue Dec 2025 | 49.32 | 50.00 | 50.00 | 48.85 | 0.399 times |
| 01 Mon Dec 2025 | 49.29 | 48.84 | 49.99 | 48.56 | 1.598 times |
| 28 Fri Nov 2025 | 48.84 | 48.78 | 49.26 | 48.63 | 0.415 times |
| 26 Wed Nov 2025 | 48.83 | 49.16 | 49.53 | 48.81 | 0.832 times |
| 25 Tue Nov 2025 | 49.19 | 48.69 | 49.77 | 48.51 | 1.571 times |
| 24 Mon Nov 2025 | 48.31 | 48.50 | 48.63 | 47.82 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 48.77. However, stock will show a bullish move above 49.8.
Share price targets for Magna International (MGA)
| Target Type | Value |
| Downside Target | 40.75 |
| Downside Target | 43.11 |
| Downside Target | 44.83 |
| Downside Target | 46.75 |
| Downside Target | 47.79 |
| Upside Target | 49.42 |
| Upside Target | 49.77 |
| Upside Target | 49.80 |
| Upside Target | 50.00 |
| Upside Target | 50.77 |
Intraday share price targets for Magna International (MGA)
| Target Type | Value |
| Downside Intraday Target | 48.8 |
| Downside Intraday Target | 48.24 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 49.98 |
| Downside Intraday Target | 49.11 |
Weekly technical analysis of Magna International (MGA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 49.36 | 48.97 | 49.42 | 48.55 | 0.204 times |
| 05 Fri Dec 2025 | 49.03 | 48.84 | 50.00 | 48.56 | 1.106 times |
| 28 Fri Nov 2025 | 48.84 | 48.50 | 49.77 | 47.82 | 0.591 times |
| 21 Fri Nov 2025 | 48.26 | 48.89 | 49.18 | 45.33 | 1.062 times |
| 14 Fri Nov 2025 | 49.09 | 49.95 | 50.77 | 48.34 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna International (MGA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 49.36 | 48.84 | 50.00 | 48.55 | 0.241 times |
| 28 Fri Nov 2025 | 48.84 | 48.48 | 50.77 | 45.33 | 0.883 times |
| 31 Fri Oct 2025 | 47.21 | 47.35 | 49.80 | 43.11 | 0.903 times |
| 30 Tue Sep 2025 | 47.38 | 45.13 | 47.79 | 44.83 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna International (MGA)
Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magna International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magna International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Magna International (MGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.
Magna International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magna International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magna International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Magna International (MGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.
Magna International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.