(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Macquarie First is 33070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 7.61 | 7.70 | 7.71 | 7.61 | 0.553 times |
| 13 Wed Mar 2024 | 7.72 | 7.72 | 7.74 | 7.71 | 0.581 times |
| 12 Tue Mar 2024 | 7.74 | 7.71 | 7.76 | 7.71 | 0.726 times |
| 11 Mon Mar 2024 | 7.77 | 7.67 | 7.77 | 7.67 | 1.2 times |
| 08 Fri Mar 2024 | 7.71 | 7.75 | 7.75 | 7.68 | 1.116 times |
| 07 Thu Mar 2024 | 7.66 | 7.61 | 7.67 | 7.61 | 0.795 times |
| 06 Wed Mar 2024 | 7.58 | 7.57 | 7.58 | 7.56 | 0.774 times |
| 05 Tue Mar 2024 | 7.53 | 7.53 | 7.56 | 7.51 | 0.892 times |
| 04 Mon Mar 2024 | 7.51 | 7.43 | 7.55 | 7.43 | 0.768 times |
| 01 Fri Mar 2024 | 7.49 | 7.44 | 7.53 | 7.44 | 1.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.7 as stoploss in an intra day sell trade for a target of 7.52. However, stock will show a bullish move above 7.7.
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.92 |
| Downside Target | 7.20 |
| Downside Target | 7.43 |
| Downside Target | 7.61 |
| Upside Target | 7.64 |
| Upside Target | 7.75 |
| Upside Target | 7.77 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 7.72 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 7.66 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 7.61 | 7.67 | 7.77 | 7.61 | 0.704 times |
| 08 Fri Mar 2024 | 7.71 | 7.43 | 7.75 | 7.43 | 0.536 times |
| 01 Fri Mar 2024 | 7.49 | 7.37 | 7.55 | 7.25 | 0.796 times |
| 23 Fri Feb 2024 | 7.39 | 7.48 | 7.57 | 7.28 | 2.971 times |
| 16 Fri Feb 2024 | 7.41 | 7.36 | 7.47 | 7.20 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 7.61 | 7.44 | 7.77 | 7.43 | 0.279 times |
| 29 Thu Feb 2024 | 7.48 | 7.64 | 7.64 | 7.20 | 1.431 times |
| 31 Wed Jan 2024 | 7.52 | 7.82 | 7.99 | 7.23 | 0.958 times |
| 29 Fri Dec 2023 | 7.87 | 7.85 | 7.97 | 7.51 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.