(MFD) Macquarie First Weekly charts technical analysis
(MFD) Macquarie First Weekly charts technical analysis Weekly analysis of Macquarie First | Buy/Sell Macquarie First
Macquarie First trades in USA in N A sector.
10 day averaged volume of Macquarie First is 21670
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7.31 | 7.17 | 7.39 | 7.14 | 0.126 Mn |
| 19 Fri Apr 2024 | 7.13 | 7.17 | 7.17 | 6.94 | 0.096 Mn |
| 12 Fri Apr 2024 | 7.10 | 7.36 | 7.42 | 7.09 | 0.187 Mn |
| 05 Fri Apr 2024 | 7.44 | 7.65 | 7.65 | 7.43 | 0.11 Mn |
| 28 Thu Mar 2024 | 7.68 | 7.55 | 7.74 | 7.53 | 0.11 Mn |
| 22 Fri Mar 2024 | 7.52 | 7.59 | 7.66 | 7.52 | 0.118 Mn |
| 15 Fri Mar 2024 | 7.57 | 7.67 | 7.77 | 7.54 | 0.121 Mn |
| 08 Fri Mar 2024 | 7.71 | 7.43 | 7.75 | 7.43 | 0.144 Mn |
| 01 Fri Mar 2024 | 7.49 | 7.37 | 7.55 | 7.25 | 0.268 Mn |
| 23 Fri Feb 2024 | 7.39 | 7.48 | 7.57 | 7.28 | 0.337 Mn |
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.