Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets

Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)

Manulife Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Manulife Financial is 1377190

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	36.68	36.16	36.99	36.09	1.111 times
02 Fri Jan 2026	36.24	36.39	36.47	36.09	0.826 times
31 Wed Dec 2025	36.28	36.51	36.63	36.28	1.049 times
29 Mon Dec 2025	36.66	36.56	36.85	36.55	0.745 times
29 Mon Dec 2025	36.66	36.56	36.85	36.55	0.745 times
26 Fri Dec 2025	36.58	36.70	36.70	36.46	0.674 times
24 Wed Dec 2025	36.66	36.93	36.93	36.63	0.618 times
23 Tue Dec 2025	36.75	36.58	36.85	36.58	1.052 times
22 Mon Dec 2025	36.53	36.34	36.59	36.08	1.476 times
19 Fri Dec 2025	36.16	36.23	36.51	36.11	1.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 36.04 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 37.3 as target.

Share price targets for Manulife Financial (MFC)

Target Type	Value
Downside Target	30.20
Downside Target	30.92
Downside Target	32.35
Downside Target	34.82
Downside Target	35.56
Downside Target	36.55
Upside Target	36.85
Upside Target	36.93
Upside Target	36.99

Intraday share price targets for Manulife Financial (MFC)

Target Type	Value
Downside Intraday Target	36.18
Downside Intraday Target	35.69
Upside Intraday Target	37.08
Upside Intraday Target	37.49
Downside Intraday Target	36.59

Weekly technical analysis of Manulife Financial (MFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	36.68	36.16	36.99	36.09	0.424 times
02 Fri Jan 2026	36.24	36.56	36.85	36.09	3.514 times
29 Mon Dec 2025	36.66	36.56	36.85	36.55	0.195 times
26 Fri Dec 2025	36.58	36.34	36.93	36.08	0.495 times
19 Fri Dec 2025	36.16	35.61	36.51	35.56	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manulife Financial (MFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	36.68	36.39	36.99	36.09	0.061 times
31 Wed Dec 2025	36.28	35.22	36.93	34.82	0.884 times
28 Fri Nov 2025	35.21	32.64	35.57	32.55	1.718 times
31 Fri Oct 2025	32.37	30.98	33.04	30.92	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manulife Financial (MFC)

Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.

Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manulife Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manulife Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Manulife Financial (MFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.

Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.