Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets

Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)

Manulife Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Manulife Financial is 1437370

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	36.28	36.51	36.63	36.28	1.005 times
29 Mon Dec 2025	36.66	36.56	36.85	36.55	0.714 times
29 Mon Dec 2025	36.66	36.56	36.85	36.55	0.714 times
26 Fri Dec 2025	36.58	36.70	36.70	36.46	0.646 times
24 Wed Dec 2025	36.66	36.93	36.93	36.63	0.592 times
23 Tue Dec 2025	36.75	36.58	36.85	36.58	1.008 times
22 Mon Dec 2025	36.53	36.34	36.59	36.08	1.414 times
19 Fri Dec 2025	36.16	36.23	36.51	36.11	1.207 times
18 Thu Dec 2025	36.17	35.81	36.23	35.70	1.49 times
17 Wed Dec 2025	35.63	35.95	36.05	35.56	1.239 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 35.91. However, stock will show a bullish move above 36.5.

Share price targets for Manulife Financial (MFC)

Target Type	Value
Downside Target	29.70
Downside Target	30.92
Downside Target	32.35
Downside Target	34.82
Downside Target	35.56
Downside Target	36.28
Upside Target	36.51
Upside Target	36.55
Upside Target	36.85
Upside Target	36.93

Intraday share price targets for Manulife Financial (MFC)

Target Type	Value
Downside Intraday Target	36.09
Downside Intraday Target	35.9
Upside Intraday Target	36.66
Upside Intraday Target	37.04
Upside Intraday Target	36.47

Weekly technical analysis of Manulife Financial (MFC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	36.28	36.56	36.85	36.28	2.407 times
29 Mon Dec 2025	36.66	36.56	36.85	36.55	0.195 times
26 Fri Dec 2025	36.58	36.34	36.93	36.08	0.495 times
19 Fri Dec 2025	36.16	35.61	36.51	35.56	0.677 times
12 Fri Dec 2025	35.48	35.37	35.88	34.83	1.876 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manulife Financial (MFC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	36.28	35.22	36.93	34.82	0.884 times
28 Fri Nov 2025	35.21	32.64	35.57	32.55	1.718 times
31 Fri Oct 2025	32.37	30.98	33.04	30.92	0.777 times
30 Tue Sep 2025	31.15	30.47	32.35	30.20	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manulife Financial (MFC)

Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.

Manulife Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manulife Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manulife Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.

Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.