(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Mesa Air is 500070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 0.92 | 0.90 | 0.92 | 0.90 | 0.304 times |
| 25 Fri Oct 2024 | 0.89 | 0.91 | 0.92 | 0.88 | 0.322 times |
| 24 Thu Oct 2024 | 0.90 | 0.93 | 0.96 | 0.89 | 0.51 times |
| 23 Wed Oct 2024 | 0.94 | 0.95 | 0.95 | 0.92 | 0.391 times |
| 22 Tue Oct 2024 | 0.94 | 0.94 | 0.99 | 0.89 | 0.962 times |
| 21 Mon Oct 2024 | 0.94 | 0.92 | 0.96 | 0.91 | 0.443 times |
| 18 Fri Oct 2024 | 0.91 | 0.91 | 0.95 | 0.88 | 1.532 times |
| 17 Thu Oct 2024 | 0.87 | 1.14 | 1.14 | 0.85 | 3.169 times |
| 16 Wed Oct 2024 | 1.05 | 1.15 | 1.16 | 1.00 | 1.748 times |
| 15 Tue Oct 2024 | 1.16 | 1.18 | 1.19 | 1.12 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1.07. However, stock will show a bearish move below 0.9.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.85 |
| Downside Target | 0.88 |
| Downside Target | 0.90 |
| Downside Target | 0.92 |
| Upside Target | 0.99 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.59 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.93 |
| Downside Intraday Target | 0.91 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 0.92 | 0.90 | 0.92 | 0.90 | 0.116 times |
| 25 Fri Oct 2024 | 0.89 | 0.92 | 0.99 | 0.88 | 0.356 times |
| 18 Fri Oct 2024 | 0.91 | 1.19 | 1.19 | 0.85 | 5.115 times |
| 11 Fri Oct 2024 | 1.17 | 1.22 | 1.26 | 1.14 | 1.326 times |
| 04 Fri Oct 2024 | 1.18 | 1.16 | 1.23 | 1.10 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 0.92 | 1.18 | 1.26 | 0.85 | 1.969 times |
| 30 Mon Sep 2024 | 1.21 | 1.21 | 1.33 | 1.09 | 0.711 times |
| 30 Fri Aug 2024 | 1.23 | 1.56 | 1.59 | 1.17 | 0.726 times |
| 31 Wed Jul 2024 | 1.57 | 1.71 | 1.89 | 1.37 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.