(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Mesa Air is 226970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.87 | 1.14 | 1.14 | 0.85 | 6.983 times |
| 16 Wed Oct 2024 | 1.05 | 1.15 | 1.16 | 1.00 | 3.852 times |
| 15 Tue Oct 2024 | 1.16 | 1.18 | 1.19 | 1.12 | 1.604 times |
| 14 Mon Oct 2024 | 1.18 | 1.19 | 1.19 | 1.15 | 0.429 times |
| 11 Fri Oct 2024 | 1.17 | 1.20 | 1.22 | 1.17 | 0.319 times |
| 10 Thu Oct 2024 | 1.20 | 1.20 | 1.20 | 1.14 | 0.612 times |
| 09 Wed Oct 2024 | 1.20 | 1.21 | 1.24 | 1.19 | 0.497 times |
| 08 Tue Oct 2024 | 1.21 | 1.19 | 1.26 | 1.18 | 1.172 times |
| 07 Mon Oct 2024 | 1.20 | 1.22 | 1.25 | 1.17 | 0.575 times |
| 04 Fri Oct 2024 | 1.18 | 1.17 | 1.21 | 1.16 | 0.397 times |
Stock of Mesa Air (MESA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.16
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.85 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.14 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.59 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.75 |
| Downside Intraday Target | 0.63 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 0.97 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.87 | 1.19 | 1.19 | 0.85 | 4.052 times |
| 11 Fri Oct 2024 | 1.17 | 1.22 | 1.26 | 1.14 | 1.326 times |
| 04 Fri Oct 2024 | 1.18 | 1.16 | 1.23 | 1.10 | 0.466 times |
| 27 Fri Sep 2024 | 1.18 | 1.16 | 1.21 | 1.09 | 1.508 times |
| 20 Fri Sep 2024 | 1.15 | 1.25 | 1.33 | 1.15 | 1.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.87 | 1.18 | 1.26 | 0.85 | 1.27 times |
| 30 Mon Sep 2024 | 1.21 | 1.21 | 1.33 | 1.09 | 0.711 times |
| 30 Fri Aug 2024 | 1.23 | 1.56 | 1.59 | 1.17 | 0.726 times |
| 31 Wed Jul 2024 | 1.57 | 1.71 | 1.89 | 1.37 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.