(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Mesa Air is 241915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1.29 | 1.35 | 1.37 | 1.29 | 0.803 times |
| 08 Thu Aug 2024 | 1.33 | 1.38 | 1.39 | 1.30 | 0.759 times |
| 07 Wed Aug 2024 | 1.39 | 1.32 | 1.45 | 1.30 | 1.303 times |
| 06 Tue Aug 2024 | 1.26 | 1.34 | 1.39 | 1.26 | 1.422 times |
| 05 Mon Aug 2024 | 1.33 | 1.38 | 1.43 | 1.28 | 2.03 times |
| 02 Fri Aug 2024 | 1.43 | 1.55 | 1.59 | 1.42 | 1.281 times |
| 01 Thu Aug 2024 | 1.56 | 1.56 | 1.59 | 1.53 | 1.362 times |
| 31 Wed Jul 2024 | 1.57 | 1.59 | 1.61 | 1.52 | 0.474 times |
| 30 Tue Jul 2024 | 1.58 | 1.55 | 1.60 | 1.55 | 0.346 times |
| 29 Mon Jul 2024 | 1.56 | 1.60 | 1.61 | 1.52 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.55 as target.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.94 |
| Downside Target | 1.06 |
| Downside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.45 |
| Upside Target | 1.50 |
| Upside Target | 1.53 |
| Upside Target | 1.65 |
| Upside Target | 1.77 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.22 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.33 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1.29 | 1.38 | 1.45 | 1.26 | 1.565 times |
| 02 Fri Aug 2024 | 1.43 | 1.60 | 1.61 | 1.42 | 1.461 times |
| 26 Fri Jul 2024 | 1.58 | 1.74 | 1.77 | 1.53 | 0.474 times |
| 19 Fri Jul 2024 | 1.72 | 1.60 | 1.89 | 1.56 | 1.712 times |
| 12 Fri Jul 2024 | 1.59 | 1.51 | 1.65 | 1.50 | 0.814 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1.29 | 1.56 | 1.59 | 1.26 | 0.351 times |
| 31 Wed Jul 2024 | 1.57 | 1.71 | 1.89 | 1.37 | 0.362 times |
| 28 Fri Jun 2024 | 1.71 | 1.26 | 1.83 | 1.06 | 1.774 times |
| 31 Fri May 2024 | 1.22 | 0.91 | 1.33 | 0.81 | 3.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.