(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Mesa Air is 206297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.58 | 1.55 | 1.60 | 1.55 | 0.406 times |
| 29 Mon Jul 2024 | 1.56 | 1.60 | 1.61 | 1.52 | 0.67 times |
| 26 Fri Jul 2024 | 1.58 | 1.57 | 1.62 | 1.53 | 0.528 times |
| 25 Thu Jul 2024 | 1.57 | 1.54 | 1.63 | 1.53 | 0.503 times |
| 24 Wed Jul 2024 | 1.57 | 1.65 | 1.65 | 1.54 | 0.856 times |
| 23 Tue Jul 2024 | 1.63 | 1.69 | 1.73 | 1.61 | 0.58 times |
| 22 Mon Jul 2024 | 1.68 | 1.74 | 1.77 | 1.68 | 0.771 times |
| 19 Fri Jul 2024 | 1.72 | 1.67 | 1.73 | 1.66 | 0.587 times |
| 18 Thu Jul 2024 | 1.69 | 1.77 | 1.87 | 1.69 | 1.133 times |
| 17 Wed Jul 2024 | 1.77 | 1.73 | 1.89 | 1.71 | 2.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.5. Use a stoploss of 1.62 and if the stock hits stoploss, then it can shoot up till 1.69
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.94 |
| Downside Target | 0.96 |
| Downside Target | 1.06 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Upside Target | 1.61 |
| Upside Target | 1.65 |
| Upside Target | 1.77 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.66 |
| Downside Intraday Target | 1.57 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.58 | 1.60 | 1.61 | 1.52 | 0.332 times |
| 26 Fri Jul 2024 | 1.58 | 1.74 | 1.77 | 1.53 | 0.474 times |
| 19 Fri Jul 2024 | 1.72 | 1.60 | 1.89 | 1.56 | 1.712 times |
| 12 Fri Jul 2024 | 1.59 | 1.51 | 1.65 | 1.50 | 0.814 times |
| 05 Fri Jul 2024 | 1.49 | 1.53 | 1.68 | 1.46 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.58 | 1.71 | 1.89 | 1.37 | 0.355 times |
| 28 Fri Jun 2024 | 1.71 | 1.26 | 1.83 | 1.06 | 1.774 times |
| 31 Fri May 2024 | 1.22 | 0.91 | 1.33 | 0.81 | 3.067 times |
| 30 Tue Apr 2024 | 0.92 | 0.85 | 0.94 | 0.77 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.